Nitro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $212.446 | $30,15 | N/A |
| 2026-11-07 | $207.706 | $87.563 | $0,000000505824 |
| 2026-11-06 | $209.463 | $181,89 | $0,000000494539 |
| 2026-11-05 | $223.868 | $13,17 | $0,000000498721 |
| 2026-11-04 | $211.764 | $282,44 | $0,000000533018 |
| 2026-11-03 | $207.263 | $176,25 | $0,000000504201 |
| 2026-11-02 | $206.455 | $43.043 | $0,000000493482 |
| 2026-11-01 | $202.760 | $41.165 | $0,000000491559 |
| 2026-10-31 | $195.555 | $40.734 | $0,000000482762 |
| 2026-10-30 | $201.225 | $44.131 | $0,000000465606 |
| 2026-10-29 | $195.942 | $40.037 | $0,000000479108 |
| 2026-10-28 | $190.452 | $37.785 | $0,000000466528 |
| 2026-10-27 | $187.887 | $40.535 | $0,000000453458 |
| 2026-10-26 | $179.696 | $41.933 | $0,000000447349 |
| 2026-10-25 | $195.118 | $42.645 | $0,000000427847 |
| 2026-10-24 | $223.240 | $47.651 | $0,000000464567 |
| 2026-10-23 | $226.544 | $46.275 | $0,000000531524 |
| 2026-10-22 | $235.477 | $6.110,10 | $0,000000539390 |
| 2026-10-21 | $248.454 | $55.413 | $0,000000560661 |
| 2026-10-20 | $235.083 | $50.230 | $0,000000591558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
