Nitro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $366.186 | $80.278 | N/A |
| 2026-09-22 | $340.989 | $65.817 | $0,000000871872 |
| 2026-09-21 | $318.285 | $64.278 | $0,000000811878 |
| 2026-09-20 | $313.698 | $70.492 | $0,000000757822 |
| 2026-09-19 | $421.567 | $89.072 | $0,000000746900 |
| 2026-09-18 | $395.755 | $78.995 | $0,00000100 |
| 2026-09-17 | $391.599 | $87.196 | $0,000000942274 |
| 2026-09-16 | $369.802 | $83.667 | $0,000000932379 |
| 2026-09-15 | $277.574 | $59.835 | $0,000000880482 |
| 2026-09-14 | $264.915 | $56.786 | $0,000000660890 |
| 2026-09-13 | $260.814 | $55.099 | $0,000000630750 |
| 2026-09-12 | $288.890 | $63.901 | $0,000000620985 |
| 2026-09-11 | $272.480 | $56.468 | $0,000000687833 |
| 2026-09-10 | $276.290 | $54.485 | $0,000000648762 |
| 2026-09-09 | $275.068 | $57.252 | $0,000000657832 |
| 2026-09-08 | $275.463 | $56.487 | $0,000000654924 |
| 2026-09-07 | $278.071 | $59.047 | $0,000000655865 |
| 2026-09-06 | $291.069 | $58.092 | $0,000000662075 |
| 2026-09-05 | $290.682 | $60.291 | $0,000000693020 |
| 2026-09-04 | $323.113 | $76.146 | $0,000000692101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
