牛梦 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $4.767,33 | $2,20 | N/A |
| 2026-10-28 | $4.809,11 | $2,32 | $0,00000477 |
| 2026-10-27 | $4.755,43 | $7,96 | $0,00000481 |
| 2026-10-26 | $4.751,34 | $7,96 | $0,00000476 |
| 2026-10-25 | $4.703,23 | $2,15 | $0,00000475 |
| 2026-10-24 | $4.715,01 | $1,80 | $0,00000470 |
| 2026-10-23 | $4.700,93 | $26,69 | $0,00000472 |
| 2026-10-22 | $4.885,40 | $1,38 | $0,00000470 |
| 2026-10-21 | $4.919,34 | $1,39 | $0,00000489 |
| 2026-10-20 | $4.882,09 | $6,64 | $0,00000492 |
| 2026-10-19 | $4.856,26 | $13,45 | $0,00000488 |
| 2026-10-18 | $4.852,19 | $23,00 | $0,00000486 |
| 2026-10-17 | $4.919,32 | $8,89 | $0,00000485 |
| 2026-10-16 | $5.036,40 | $62,51 | $0,00000492 |
| 2026-10-15 | $4.923,95 | $4,70 | $0,00000504 |
| 2026-10-14 | $5.036,22 | $2,85 | $0,00000492 |
| 2026-10-13 | $5.061,22 | $61,68 | $0,00000504 |
| 2026-10-12 | $5.242,67 | $25,65 | $0,00000506 |
| 2026-10-11 | $5.148,41 | $36,68 | $0,00000524 |
| 2026-10-10 | $5.240,73 | $154,29 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
