Niuma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $539.613 | $5.286,38 | N/A |
| 2026-06-24 | $578.787 | $6.247,74 | $0,00055454 |
| 2026-06-23 | $678.153 | $6.393,24 | $0,00059479 |
| 2026-06-22 | $663.505 | $6.074,93 | $0,00069874 |
| 2026-06-21 | $668.706 | $11.360,54 | $0,00068222 |
| 2026-06-20 | $662.586 | $12.574,24 | $0,00068720 |
| 2026-06-19 | $677.488 | $54.183 | $0,00068268 |
| 2026-06-18 | $698.075 | $1.276,65 | $0,00069622 |
| 2026-06-17 | $721.695 | $610,12 | $0,00071785 |
| 2026-06-16 | $715.037 | $298,69 | $0,00074165 |
| 2026-06-15 | $718.126 | $337,27 | $0,00073416 |
| 2026-06-14 | $714.736 | $1.434,61 | $0,00073798 |
| 2026-06-13 | $714.918 | $3.001,54 | $0,00073450 |
| 2026-06-12 | $690.856 | $2.119,02 | $0,00073469 |
| 2026-06-11 | $650.501 | $1.363,22 | $0,00070876 |
| 2026-06-10 | $682.516 | $935,88 | $0,00066849 |
| 2026-06-09 | $695.080 | $516,32 | $0,00070128 |
| 2026-06-08 | $689.368 | $1.748,72 | $0,00071426 |
| 2026-06-07 | $643.477 | $3.526,91 | $0,00070843 |
| 2026-06-06 | $675.610 | $8.454,99 | $0,00066133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
