Niuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $437.117 | $9.323,71 | N/A |
| 2026-08-19 | $533.266 | $1.559,84 | $0,00044920 |
| 2026-08-18 | $529.965 | $5.817,68 | $0,00054801 |
| 2026-08-17 | $585.599 | $967,60 | $0,00054462 |
| 2026-08-16 | $591.504 | $2.437,66 | $0,00060179 |
| 2026-08-15 | $612.298 | $145,38 | $0,00060786 |
| 2026-08-14 | $567.282 | $10.207,98 | $0,00062923 |
| 2026-08-13 | $544.419 | $5.248,29 | $0,00058297 |
| 2026-08-12 | $531.400 | $8.551,05 | $0,00055947 |
| 2026-08-11 | $529.674 | $3.778,88 | $0,00054609 |
| 2026-08-10 | $588.147 | $13.282,40 | $0,00054432 |
| 2026-08-09 | $721.708 | $9.358,46 | $0,00060441 |
| 2026-08-08 | $651.194 | $13.840,83 | $0,00074166 |
| 2026-08-07 | $509.048 | $3.094,71 | $0,00066920 |
| 2026-08-06 | $470.597 | $975,57 | $0,00052312 |
| 2026-08-05 | $468.105 | $455,41 | $0,00048361 |
| 2026-08-04 | $453.475 | $1.056,78 | $0,00048105 |
| 2026-08-03 | $446.055 | $171,32 | $0,00046601 |
| 2026-08-02 | $441.982 | $1.652,26 | $0,00045839 |
| 2026-08-01 | $459.201 | $554,81 | $0,00045420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
