Niuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $543.036 | $15.503,06 | N/A |
| 2026-10-14 | $688.773 | $23.025 | $0,00055738 |
| 2026-10-13 | $653.460 | $41.837 | $0,00070696 |
| 2026-10-12 | $895.826 | $9.946,36 | $0,00067071 |
| 2026-10-11 | $931.794 | $4.899,65 | $0,00091948 |
| 2026-10-10 | $935.369 | $7.899,17 | $0,00095640 |
| 2026-10-09 | $922.718 | $3.800,95 | $0,00096007 |
| 2026-10-08 | $944.486 | $1.884,84 | $0,00094708 |
| 2026-10-07 | $945.455 | $6.223,06 | $0,00096942 |
| 2026-10-06 | $911.727 | $31.151 | $0,00097042 |
| 2026-10-05 | $1.123.060 | $3.800,20 | $0,00093580 |
| 2026-10-04 | $1.133.998 | $13.250,52 | $0,00115271 |
| 2026-10-03 | $1.195.228 | $3.720,18 | $0,00116394 |
| 2026-10-02 | $1.225.688 | $12.753,05 | $0,00122679 |
| 2026-10-01 | $1.413.942 | $7.452,70 | $0,00125805 |
| 2026-09-30 | $1.268.009 | $13.979,25 | $0,00145128 |
| 2026-09-29 | $1.189.165 | $39.468 | $0,00130307 |
| 2026-09-28 | $1.116.892 | $29.979 | $0,00122205 |
| 2026-09-27 | $1.182.769 | $15.636,34 | $0,00114777 |
| 2026-09-26 | $11.557,56 | $743,81 | $0,00121547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
