Niuma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $566.657 | $2.501,91 | N/A |
| 2026-07-03 | $570.025 | $1.812,90 | $0,00058579 |
| 2026-07-02 | $576.109 | $2.581,31 | $0,00059204 |
| 2026-07-01 | $547.726 | $1.101,28 | $0,00056287 |
| 2026-06-30 | $518.408 | $50.406 | $0,00053274 |
| 2026-06-29 | $464.780 | $2.307,28 | $0,00047763 |
| 2026-06-28 | $502.982 | $1.399,02 | $0,00051689 |
| 2026-06-27 | $489.658 | $4.382,66 | $0,00050320 |
| 2026-06-26 | $427.062 | $3.443,32 | $0,00043887 |
| 2026-06-25 | $447.855 | $16.544,15 | $0,00046024 |
| 2026-06-24 | $538.583 | $5.054,95 | $0,00055348 |
| 2026-06-23 | $579.371 | $6.075,24 | $0,00059539 |
| 2026-06-22 | $678.317 | $2.893,76 | $0,00069707 |
| 2026-06-21 | $660.722 | $1.988,83 | $0,00067899 |
| 2026-06-20 | $663.573 | $5.649,18 | $0,00068192 |
| 2026-06-19 | $661.937 | $8.187,00 | $0,00068024 |
| 2026-06-18 | $674.594 | $26.757 | $0,00069325 |
| 2026-06-17 | $698.140 | $740,00 | $0,00071744 |
| 2026-06-16 | $723.451 | $339,75 | $0,00074346 |
| 2026-06-15 | $714.918 | $229,93 | $0,00073469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
