Niza Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.725.979 | $63.541 | N/A |
| 2026-08-03 | $1.873.776 | $65.369 | $0,00137884 |
| 2026-08-02 | $1.825.365 | $72.929 | $0,00137878 |
| 2026-08-01 | $2.698.360 | $24.908 | $0,00134316 |
| 2026-07-31 | $1.938.358 | $1.443,83 | $0,00136487 |
| 2026-07-30 | $1.634.451 | $984,48 | $0,00135360 |
| 2026-07-29 | $1.665.678 | $68.386 | $0,00120268 |
| 2026-07-28 | $2.398.074 | $92.629 | $0,00122565 |
| 2026-07-27 | $2.414.744 | $91.373 | $0,00127422 |
| 2026-07-26 | $1.781.475 | $77.499 | $0,00128307 |
| 2026-07-25 | $2.574.662 | $73.496 | $0,00131097 |
| 2026-07-24 | $1.759.558 | $110.919 | $0,00130251 |
| 2026-07-23 | $2.111.712 | $69.782 | $0,00129504 |
| 2026-07-22 | $2.325.337 | $75.786 | $0,00116754 |
| 2026-07-21 | $2.867.235 | $62.014 | $0,00117638 |
| 2026-07-20 | $2.267.358 | $118.435 | $0,00118154 |
| 2026-07-19 | $3.132.587 | $124.634 | $0,00125359 |
| 2026-07-18 | $4.253.547 | $125.045 | $0,00173196 |
| 2026-07-17 | $4.525.394 | $125.867 | $0,00215185 |
| 2026-07-16 | $3.666.369 | $102.936 | $0,00228938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
