Niza Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.813.831 | $51.332 | N/A |
| 2026-09-18 | $2.322.375 | $67.605 | $0,00126664 |
| 2026-09-17 | $2.321.307 | $43.654 | $0,00126373 |
| 2026-09-16 | $2.317.576 | $66.755 | $0,00126315 |
| 2026-09-15 | $2.321.007 | $76.142 | $0,00126112 |
| 2026-09-14 | $2.331.966 | $69.696 | $0,00126298 |
| 2026-09-13 | $1.768.978 | $68.738 | $0,00126895 |
| 2026-09-12 | $1.758.958 | $78.687 | $0,00127474 |
| 2026-09-11 | $1.806.521 | $81.631 | $0,00126752 |
| 2026-09-10 | $2.507.805 | $80.960 | $0,00126154 |
| 2026-09-09 | $2.506.470 | $77.067 | $0,00126555 |
| 2026-09-08 | $1.734.872 | $75.267 | $0,00126488 |
| 2026-09-07 | $1.735.132 | $74.829 | $0,00127266 |
| 2026-09-06 | $2.295.342 | $75.136 | $0,00127323 |
| 2026-09-05 | $3.065.544 | $84.669 | $0,00126620 |
| 2026-09-04 | $2.381.690 | $92.144 | $0,00126114 |
| 2026-09-03 | $3.193.750 | $48.057 | $0,00126551 |
| 2026-09-02 | $2.302.812 | $35.835 | $0,00127750 |
| 2026-09-01 | $2.284.530 | $49.225 | $0,00127032 |
| 2026-08-31 | $2.550.869 | $49.010 | $0,00126024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
