Niza Global Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $810.571 | $272,09 | N/A |
| 2026-11-03 | $632.218 | $127,55 | $0,00032926 |
| 2026-11-02 | $860.852 | $384,67 | $0,00033275 |
| 2026-11-01 | $1.230.314 | $198,63 | $0,00034969 |
| 2026-10-31 | $638.764 | $1.427,89 | $0,00049977 |
| 2026-10-30 | $691.203 | $1.217,97 | $0,00044959 |
| 2026-10-29 | $1.532.879 | $32.392 | $0,00048649 |
| 2026-10-28 | $1.723.049 | $36.706 | $0,00074448 |
| 2026-10-27 | $2.279.555 | $25.226 | $0,00093604 |
| 2026-10-26 | $1.862.805 | $39.416 | $0,00092711 |
| 2026-10-25 | $1.880.275 | $49.846 | $0,00092733 |
| 2026-10-24 | $2.310.011 | $57.027 | $0,00093603 |
| 2026-10-23 | $1.892.620 | $56.077 | $0,00093949 |
| 2026-10-22 | $1.955.371 | $57.201 | $0,00094217 |
| 2026-10-21 | $1.376.126 | $59.089 | $0,00097341 |
| 2026-10-20 | $2.331.853 | $57.875 | $0,00096098 |
| 2026-10-19 | $1.909.526 | $54.731 | $0,00094838 |
| 2026-10-18 | $1.311.527 | $56.354 | $0,00095064 |
| 2026-10-17 | $1.936.189 | $58.856 | $0,00094308 |
| 2026-10-16 | $1.323.648 | $56.521 | $0,00094448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
