NKN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $5.315.726 | $57.212 | N/A |
| 2026-10-04 | $5.260.411 | $131.851 | $0,00659795 |
| 2026-10-03 | $5.243.283 | $43.680 | $0,00652929 |
| 2026-10-02 | $5.314.601 | $113.619 | $0,00650836 |
| 2026-10-01 | $5.465.608 | $44.784 | $0,00659766 |
| 2026-09-30 | $5.378.643 | $301.459 | $0,00678512 |
| 2026-09-29 | $5.310.208 | $273.783 | $0,00667725 |
| 2026-09-28 | $5.645.930 | $131.632 | $0,00659307 |
| 2026-09-27 | $5.584.570 | $149.006 | $0,00700989 |
| 2026-09-26 | $5.479.374 | $100.478 | $0,00693384 |
| 2026-09-25 | $5.411.489 | $115.214 | $0,00680358 |
| 2026-09-24 | $5.383.933 | $126.598 | $0,00671963 |
| 2026-09-23 | $5.443.249 | $124.724 | $0,00668568 |
| 2026-09-22 | $5.458.146 | $160.995 | $0,00675993 |
| 2026-09-21 | $5.105.921 | $24.271 | $0,00677843 |
| 2026-09-20 | $5.118.891 | $37.193 | $0,00634145 |
| 2026-09-19 | $4.883.972 | $9.116,59 | $0,00635789 |
| 2026-09-18 | $4.922.417 | $17.956,92 | $0,00606650 |
| 2026-09-17 | $4.820.513 | $27.500 | $0,00611426 |
| 2026-09-16 | $4.832.081 | $74.074 | $0,00598828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
