NKN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $4.272.359 | $54.629 | N/A |
| 2026-08-15 | $4.421.023 | $132.504 | $0,00531497 |
| 2026-08-14 | $4.510.237 | $527.460 | $0,00549991 |
| 2026-08-13 | $4.730.444 | $650.028 | $0,00561110 |
| 2026-08-12 | $4.228.739 | $93.252 | $0,00588553 |
| 2026-08-11 | $4.297.662 | $73.709 | $0,00526137 |
| 2026-08-10 | $4.244.767 | $95.776 | $0,00534746 |
| 2026-08-09 | $4.353.383 | $92.120 | $0,00528267 |
| 2026-08-08 | $4.238.828 | $88.213 | $0,00541784 |
| 2026-08-07 | $4.253.187 | $94.117 | $0,00527528 |
| 2026-08-06 | $4.259.135 | $69.447 | $0,00529315 |
| 2026-08-05 | $4.261.466 | $111.326 | $0,00530102 |
| 2026-08-04 | $4.337.018 | $107.293 | $0,00530392 |
| 2026-08-03 | $4.406.456 | $94.843 | $0,00539960 |
| 2026-08-02 | $4.430.458 | $102.917 | $0,00548605 |
| 2026-08-01 | $4.348.275 | $172.113 | $0,00551593 |
| 2026-07-31 | $4.696.114 | $240.486 | $0,00541361 |
| 2026-07-30 | $4.255.767 | $193.020 | $0,00584667 |
| 2026-07-29 | $4.492.852 | $333.780 | $0,00529844 |
| 2026-07-28 | $5.045.078 | $367.601 | $0,00559361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
