NKN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.570.486 | $103.890 | N/A |
| 2026-06-30 | $4.464.575 | $104.413 | $0,00556663 |
| 2026-06-29 | $4.531.223 | $95.897 | $0,00564972 |
| 2026-06-28 | $4.527.713 | $83.493 | $0,00564535 |
| 2026-06-27 | $4.538.800 | $90.287 | $0,00565917 |
| 2026-06-26 | $4.600.087 | $107.837 | $0,00573559 |
| 2026-06-25 | $4.568.592 | $151.464 | $0,00569632 |
| 2026-06-24 | $4.577.348 | $273.878 | $0,00570723 |
| 2026-06-23 | $4.344.226 | $129.922 | $0,00541704 |
| 2026-06-22 | $4.588.245 | $98.886 | $0,00572132 |
| 2026-06-21 | $4.612.809 | $94.178 | $0,00577303 |
| 2026-06-20 | $4.812.044 | $147.255 | $0,00602237 |
| 2026-06-19 | $4.722.770 | $459.457 | $0,00591064 |
| 2026-06-18 | $4.652.178 | $137.466 | $0,00582230 |
| 2026-06-17 | $4.480.624 | $284.266 | $0,00560759 |
| 2026-06-16 | $4.615.840 | $124.309 | $0,00577682 |
| 2026-06-15 | $4.713.647 | $127.590 | $0,00589923 |
| 2026-06-14 | $4.681.593 | $106.225 | $0,00585911 |
| 2026-06-13 | $4.474.286 | $339.659 | $0,00559966 |
| 2026-06-12 | $4.876.749 | $678.125 | $0,00610335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
