nLIGHT (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $670,07 | $37,47 | N/A |
| 2026-08-03 | $689,72 | $18,66 | $71,25 |
| 2026-08-01 | $676,04 | $17,34 | $69,45 |
| 2026-07-31 | $703,45 | $50,98 | $68,08 |
| 2026-07-30 | $653,94 | $49,28 | $66,89 |
| 2026-07-29 | $860,59 | $89,02 | $59,73 |
| 2026-07-28 | $885,02 | $34,75 | $65,54 |
| 2026-07-27 | $955,06 | $18,19 | $67,40 |
| 2026-07-25 | $959,82 | $162,54 | $69,99 |
| 2026-07-24 | $1.021,01 | $17,28 | $70,34 |
| 2026-07-23 | $1.092,18 | $646,85 | $69,87 |
| 2026-07-22 | $1.745,48 | $697,10 | $73,49 |
| 2026-07-21 | $1.043,85 | $19,48 | $74,60 |
| 2026-07-18 | $1.025,66 | $58,50 | $69,25 |
| 2026-07-17 | $1.085,69 | $19,84 | $68,04 |
| 2026-07-16 | $1.069,46 | $41,25 | $68,14 |
| 2026-07-15 | $1.117,30 | $118,23 | $67,12 |
| 2026-07-14 | $940,14 | $14,94 | $72,25 |
| 2026-07-13 | $925,83 | $14,95 | $67,99 |
| 2026-07-11 | $971,50 | $279,36 | $68,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
