nLIGHT (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $271,63 | $10,21 | N/A |
| 2026-09-18 | $262,40 | $4,93 | $39,77 |
| 2026-09-17 | $264,64 | $9,77 | $38,42 |
| 2026-09-16 | $265,18 | $4,99 | $38,04 |
| 2026-09-15 | $266,60 | $9,76 | $38,83 |
| 2026-09-14 | $275,64 | $9,73 | $39,04 |
| 2026-09-12 | $288,38 | $17,94 | $38,94 |
| 2026-09-11 | $295,55 | $17,68 | $40,74 |
| 2026-09-10 | $325,77 | $21,47 | $39,30 |
| 2026-09-09 | $349,19 | $25,47 | $40,88 |
| 2026-09-08 | $318,15 | $19,84 | $41,69 |
| 2026-09-05 | $320,13 | $4,48 | $40,36 |
| 2026-09-04 | $324,28 | $4,95 | $40,61 |
| 2026-09-03 | $325,42 | $4,96 | $41,18 |
| 2026-09-01 | $332,00 | $10,05 | $41,33 |
| 2026-08-31 | $319,67 | $9,98 | $42,16 |
| 2026-08-27 | $339,32 | $205,55 | $41,87 |
| 2026-08-26 | $512,39 | $42,22 | $44,44 |
| 2026-08-25 | $555,16 | $16,47 | $43,40 |
| 2026-08-24 | $573,27 | $16,51 | $44,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
