NMKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $108.343 | $8,31 | N/A |
| 2026-08-07 | $109.574 | $128,53 | $0,00005743 |
| 2026-08-06 | $102.868 | $18,89 | $0,00005808 |
| 2026-08-03 | $102.714 | $162,99 | $0,00005453 |
| 2026-08-02 | $88.959 | $22,30 | $0,00005445 |
| 2026-08-01 | $84.818 | $36,63 | $0,00004716 |
| 2026-07-31 | $85.656 | $59,84 | $0,00004496 |
| 2026-07-30 | $85.805 | $59,94 | $0,00004540 |
| 2026-07-29 | $83.367 | $320,23 | $0,00004548 |
| 2026-07-28 | $83.683 | $231,55 | $0,00004419 |
| 2026-07-27 | $91.572 | $48,54 | $0,00004436 |
| 2026-07-26 | $90.806 | $9,76 | $0,00004854 |
| 2026-07-25 | $89.393 | $124,83 | $0,00004813 |
| 2026-07-24 | $87.204 | $19,91 | $0,00004738 |
| 2026-07-23 | $93.206 | $37,38 | $0,00004622 |
| 2026-07-22 | $92.953 | $3,83 | $0,00004941 |
| 2026-07-21 | $91.234 | $15,66 | $0,00004927 |
| 2026-07-20 | $87.401 | $6,96 | $0,00004836 |
| 2026-07-18 | $89.283 | $83,40 | $0,00004633 |
| 2026-07-16 | $86.745 | $7,66 | $0,00004733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
