no face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $8.497,99 | $1,32 | N/A |
| 2026-09-21 | $8.476,43 | $1,59 | $0,00000851 |
| 2026-09-14 | $7.168,04 | $36,19 | $0,00000849 |
| 2026-09-13 | $7.446,94 | $50,86 | $0,00000718 |
| 2026-09-12 | $7.442,87 | $50,84 | $0,00000746 |
| 2026-09-09 | $7.671,56 | $33,22 | $0,00000745 |
| 2026-09-08 | $7.793,55 | $23,41 | $0,00000768 |
| 2026-09-07 | $7.827,72 | $23,51 | $0,00000780 |
| 2026-08-30 | $7.957,86 | $7,92 | $0,00000784 |
| 2026-08-29 | $7.873,81 | $8,60 | $0,00000797 |
| 2026-08-28 | $8.052,55 | $8,80 | $0,00000788 |
| 2026-08-25 | $7.759,45 | $3,43 | $0,00000806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
