no face Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.394,59 | $8,77 | N/A |
| 2026-06-25 | $5.291,80 | $8,60 | $0,00000540 |
| 2026-06-24 | $5.292,05 | $8,60 | $0,00000530 |
| 2026-06-18 | $5.665,26 | $31,51 | $0,00000530 |
| 2026-06-17 | $5.903,72 | $1,69 | $0,00000567 |
| 2026-06-16 | $5.938,11 | $1,12 | $0,00000591 |
| 2026-06-15 | $5.938,11 | $1,12 | $0,00000595 |
| 2026-06-07 | $4.964,41 | $3,66 | $0,00000595 |
| 2026-06-06 | $4.985,98 | $4,79 | $0,00000497 |
| 2026-06-05 | $4.985,98 | $4,79 | $0,00000499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
