NO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $200.606 | $8.842,58 | N/A |
| 2026-07-14 | $172.920 | $5.855,64 | $0,00017296 |
| 2026-07-13 | $188.209 | $4.285,85 | $0,00018825 |
| 2026-07-12 | $199.573 | $10.228,15 | $0,00019962 |
| 2026-07-11 | $205.988 | $6.553,83 | $0,00020603 |
| 2026-07-10 | $224.194 | $650,07 | $0,00022424 |
| 2026-07-09 | $222.370 | $10.923,08 | $0,00022242 |
| 2026-07-08 | $267.766 | $7.891,79 | $0,00026783 |
| 2026-07-07 | $307.143 | $10.872,36 | $0,00030721 |
| 2026-07-06 | $290.735 | $613,69 | $0,00029080 |
| 2026-07-05 | $240.156 | $14.704,17 | $0,00024021 |
| 2026-07-04 | $236.846 | $14.916,26 | $0,00023690 |
| 2026-07-03 | $320.416 | $39.146 | $0,00032049 |
| 2026-07-02 | $275.233 | $67.091 | $0,00027529 |
| 2026-07-01 | $193.804 | $39.409 | $0,00019385 |
| 2026-06-30 | $203.882 | $17.435,61 | $0,00020393 |
| 2026-06-29 | $229.053 | $21.773 | $0,00022910 |
| 2026-06-28 | $196.769 | $22.247 | $0,00019681 |
| 2026-06-27 | $258.402 | $9.041,21 | $0,00025846 |
| 2026-06-26 | $241.418 | $13.437,55 | $0,00024147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
