Nobiko Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $334.796 | $27,63 | N/A |
| 2026-09-18 | $311.783 | $3,80 | $0,00033536 |
| 2026-09-17 | $290.260 | $1,13 | $0,00031231 |
| 2026-09-16 | $287.001 | $419,10 | $0,00029075 |
| 2026-09-15 | $309.681 | $223,45 | $0,00028748 |
| 2026-09-14 | $300.560 | $346,79 | $0,00031020 |
| 2026-09-13 | $309.736 | $710,32 | $0,00030106 |
| 2026-09-12 | $322.660 | $59,53 | $0,00031026 |
| 2026-09-11 | $312.120 | $406,81 | $0,00032320 |
| 2026-09-10 | $314.803 | $794,29 | $0,00031264 |
| 2026-09-09 | $339.099 | $337,06 | $0,00031533 |
| 2026-09-08 | $343.992 | $406,39 | $0,00033967 |
| 2026-09-07 | $348.140 | $187,78 | $0,00034457 |
| 2026-09-06 | $339.765 | $573,32 | $0,00034872 |
| 2026-09-05 | $346.807 | $376,24 | $0,00034033 |
| 2026-09-04 | $346.974 | $676,10 | $0,00034739 |
| 2026-09-03 | $341.454 | $507,38 | $0,00034756 |
| 2026-09-02 | $346.600 | $2.629,35 | $0,00034203 |
| 2026-09-01 | $423.438 | $2.938,55 | $0,00034718 |
| 2026-08-31 | $458.937 | $488,24 | $0,00042415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
