Nobiko Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $204.720 | $6,10 | N/A |
| 2026-10-31 | $206.554 | $197,07 | $0,00020506 |
| 2026-10-30 | $203.342 | $1.572,83 | $0,00020690 |
| 2026-10-29 | $233.062 | $214,06 | $0,00020368 |
| 2026-10-28 | $228.356 | $93,73 | $0,00023345 |
| 2026-10-27 | $228.432 | $93,76 | $0,00022874 |
| 2026-10-26 | $226.428 | $9,71 | $0,00022882 |
| 2026-10-25 | $227.395 | $9,75 | $0,00022681 |
| 2026-10-24 | $229.920 | $1,93 | $0,00022778 |
| 2026-10-23 | $231.792 | $81,51 | $0,00023031 |
| 2026-10-22 | $241.059 | $5,03 | $0,00023218 |
| 2026-10-21 | $240.838 | $46,92 | $0,00024146 |
| 2026-10-20 | $235.853 | $43,57 | $0,00024124 |
| 2026-10-19 | $233.358 | $15,00 | $0,00023625 |
| 2026-10-18 | $231.371 | $14,74 | $0,00023375 |
| 2026-10-17 | $234.073 | $27,07 | $0,00023176 |
| 2026-10-16 | $236.622 | $39,19 | $0,00023447 |
| 2026-10-15 | $234.433 | $108,18 | $0,00023702 |
| 2026-10-14 | $241.991 | $196,85 | $0,00023483 |
| 2026-10-13 | $242.076 | $12,45 | $0,00024240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
