Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $117.106.389 | $86.726 | N/A |
| 2026-08-06 | $116.473.951 | $155.544 | $1,005 |
| 2026-08-05 | $117.153.720 | $73.476 | $1,001 |
| 2026-08-04 | $114.994.737 | $67.523 | $0,998854 |
| 2026-08-03 | $115.823.532 | $15.907,94 | $0,995995 |
| 2026-08-02 | $117.379.491 | $59.975 | $0,988667 |
| 2026-08-01 | $117.063.742 | $97.746 | $0,999058 |
| 2026-07-31 | $116.476.227 | $141.714 | $0,998224 |
| 2026-07-30 | $120.672.421 | $92.625 | $0,998220 |
| 2026-07-29 | $120.753.340 | $71.868 | $0,998078 |
| 2026-07-28 | $120.636.904 | $92.949 | $0,999341 |
| 2026-07-27 | $121.441.821 | $45.928 | $0,998728 |
| 2026-07-26 | $121.715.107 | $63.678 | $1,002 |
| 2026-07-25 | $120.371.846 | $60.840 | $0,998325 |
| 2026-07-24 | $123.603.161 | $62.572 | $1,000 |
| 2026-07-23 | $123.540.793 | $83.088 | $0,999173 |
| 2026-07-22 | $124.570.570 | $74.354 | $0,999330 |
| 2026-07-21 | $124.570.284 | $51.582 | $0,994242 |
| 2026-07-20 | $124.616.748 | $21.669 | $0,999232 |
| 2026-07-19 | $124.519.727 | $47.465 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
