Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $103.856.640 | $234.831 | N/A |
| 2026-09-09 | $103.447.991 | $166.369 | $0,999880 |
| 2026-09-08 | $104.499.045 | $429.232 | $0,999997 |
| 2026-09-07 | $105.650.175 | $137.579 | $0,999887 |
| 2026-09-06 | $105.071.651 | $165.767 | $0,999928 |
| 2026-09-05 | $105.141.606 | $157.435 | $1,000 |
| 2026-09-04 | $106.434.051 | $212.186 | $1,000 |
| 2026-09-03 | $107.260.972 | $137.183 | $0,999921 |
| 2026-09-02 | $105.618.662 | $119.373 | $0,999795 |
| 2026-09-01 | $109.084.710 | $66.913 | $0,999789 |
| 2026-08-31 | $110.375.828 | $49.394 | $0,999876 |
| 2026-08-30 | $112.013.423 | $288.458 | $0,999887 |
| 2026-08-29 | $112.537.928 | $219.128 | $0,999958 |
| 2026-08-28 | $113.235.936 | $85.398 | $0,999955 |
| 2026-08-27 | $112.401.163 | $141.225 | $1,000 |
| 2026-08-26 | $112.012.073 | $207.293 | $0,999977 |
| 2026-08-25 | $111.201.095 | $292.990 | $0,999866 |
| 2026-08-24 | $110.875.545 | $187.634 | $0,999919 |
| 2026-08-23 | $110.353.882 | $327.283 | $0,999897 |
| 2026-08-22 | $111.818.935 | $222.625 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
