Noble USDC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $85.913.396 | $27.075 | N/A |
| 2026-11-04 | $86.318.920 | $5.072,58 | $0,999692 |
| 2026-11-03 | $86.436.312 | $2.205,52 | $0,999536 |
| 2026-11-02 | $86.581.452 | $2.684,13 | $0,999336 |
| 2026-11-01 | $86.053.783 | $3.580,90 | $0,999374 |
| 2026-10-31 | $86.523.572 | $8.515,16 | $0,999980 |
| 2026-10-30 | $85.953.525 | $6.762,91 | $0,999792 |
| 2026-10-29 | $85.658.036 | $4.235,76 | $0,999016 |
| 2026-10-28 | $86.165.601 | $4.961,21 | $0,999463 |
| 2026-10-27 | $86.480.149 | $3.498,59 | $0,999326 |
| 2026-10-26 | $87.710.407 | $8.629,79 | $0,999357 |
| 2026-10-25 | $87.655.638 | $33.012 | $0,999681 |
| 2026-10-23 | $91.399.801 | $33.410 | $0,999515 |
| 2026-10-22 | $91.388.849 | $18.590,70 | $0,999516 |
| 2026-10-21 | $92.064.407 | $9.578,14 | $0,999686 |
| 2026-10-20 | $94.437.077 | $10.509,13 | $0,999728 |
| 2026-10-16 | $93.762.863 | $33.709 | $0,999976 |
| 2026-10-15 | $93.984.083 | $21.649 | $0,999602 |
| 2026-10-14 | $95.084.880 | $16.308,29 | $0,999726 |
| 2026-10-13 | $97.615.611 | $26.894 | $0,999838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
