Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $97.083.337 | $23.585 | N/A |
| 2026-10-07 | $96.648.535 | $76.477 | $0,999696 |
| 2026-10-06 | $98.358.298 | $87.503 | $0,999912 |
| 2026-10-05 | $97.099.341 | $246.409 | $0,999995 |
| 2026-10-04 | $96.977.079 | $33.553 | $0,999953 |
| 2026-10-03 | $97.126.507 | $80.826 | $0,999972 |
| 2026-10-02 | $97.893.466 | $47.184 | $0,999975 |
| 2026-10-01 | $98.360.232 | $35.014 | $0,999910 |
| 2026-09-30 | $101.393.564 | $156.900 | $0,999785 |
| 2026-09-29 | $101.489.999 | $100.298 | $0,999867 |
| 2026-09-28 | $103.109.894 | $100.930 | $0,999883 |
| 2026-09-27 | $103.067.850 | $85.641 | $0,999826 |
| 2026-09-26 | $103.973.869 | $145.012 | $0,999881 |
| 2026-09-25 | $103.728.214 | $171.362 | $0,999916 |
| 2026-09-24 | $103.869.036 | $153.420 | $0,999817 |
| 2026-09-23 | $103.382.423 | $198.470 | $0,999855 |
| 2026-09-22 | $102.713.099 | $354.146 | $0,999870 |
| 2026-09-21 | $102.162.309 | $786.670 | $0,999865 |
| 2026-09-20 | $102.489.789 | $166.674 | $0,999758 |
| 2026-09-19 | $102.105.867 | $177.543 | $0,999700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
