Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $102.489.789 | $166.674 | N/A |
| 2026-09-19 | $102.105.867 | $177.543 | $0,999700 |
| 2026-09-18 | $100.557.113 | $40.631 | $0,999766 |
| 2026-09-17 | $102.827.471 | $50.662 | $0,999615 |
| 2026-09-16 | $104.423.291 | $34.257 | $0,999678 |
| 2026-09-15 | $102.103.934 | $68.496 | $0,999709 |
| 2026-09-14 | $105.618.980 | $37.818 | $0,999881 |
| 2026-09-13 | $105.626.488 | $41.746 | $0,999841 |
| 2026-09-12 | $105.528.637 | $97.969 | $0,999912 |
| 2026-09-11 | $104.645.113 | $81.302 | $0,999847 |
| 2026-09-10 | $103.856.640 | $234.831 | $0,999895 |
| 2026-09-09 | $103.447.991 | $166.369 | $0,999880 |
| 2026-09-08 | $104.499.045 | $429.232 | $0,999997 |
| 2026-09-07 | $105.650.175 | $137.579 | $0,999887 |
| 2026-09-06 | $105.071.651 | $165.767 | $0,999928 |
| 2026-09-05 | $105.141.606 | $157.435 | $1,000 |
| 2026-09-04 | $106.434.051 | $212.186 | $1,000 |
| 2026-09-03 | $107.260.972 | $137.183 | $0,999921 |
| 2026-09-02 | $105.618.662 | $119.373 | $0,999795 |
| 2026-09-01 | $109.084.710 | $66.913 | $0,999789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
