Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $126.477.250 | $62.718 | N/A |
| 2026-07-16 | $128.823.519 | $81.893 | $0,997371 |
| 2026-07-15 | $129.692.115 | $91.117 | $0,996636 |
| 2026-07-14 | $130.933.575 | $164.865 | $1,002 |
| 2026-07-13 | $132.575.014 | $94.702 | $1,002 |
| 2026-07-12 | $131.888.886 | $99.296 | $0,999927 |
| 2026-07-11 | $132.091.620 | $75.988 | $1,000 |
| 2026-07-10 | $132.050.413 | $64.591 | $1,002 |
| 2026-07-09 | $132.554.782 | $82.021 | $0,999579 |
| 2026-07-08 | $133.074.956 | $150.803 | $1,001 |
| 2026-07-07 | $131.951.216 | $269.822 | $0,996621 |
| 2026-07-06 | $132.681.497 | $126.504 | $0,999060 |
| 2026-07-05 | $134.624.253 | $62.893 | $1,002 |
| 2026-07-04 | $133.475.129 | $93.050 | $0,999479 |
| 2026-07-03 | $133.568.925 | $154.424 | $0,999181 |
| 2026-07-02 | $135.647.837 | $160.014 | $0,999507 |
| 2026-07-01 | $133.741.622 | $346.909 | $0,999509 |
| 2026-06-30 | $135.198.010 | $90.900 | $0,999844 |
| 2026-06-29 | $138.646.609 | $98.623 | $1,000 |
| 2026-06-28 | $140.905.795 | $65.543 | $0,999242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
