Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $112.360.896 | $168.305 | N/A |
| 2026-08-20 | $111.726.315 | $146.037 | $0,999794 |
| 2026-08-19 | $113.568.715 | $64.803 | $0,999707 |
| 2026-08-18 | $113.064.500 | $87.999 | $0,999776 |
| 2026-08-17 | $113.560.603 | $111.015 | $0,999671 |
| 2026-08-16 | $114.125.844 | $65.976 | $0,999537 |
| 2026-08-15 | $114.240.743 | $83.874 | $0,998635 |
| 2026-08-14 | $113.974.556 | $59.647 | $0,999915 |
| 2026-08-13 | $114.346.695 | $228.037 | $1,002 |
| 2026-08-12 | $115.918.427 | $881.634 | $1,001 |
| 2026-08-11 | $115.373.888 | $80.465 | $1,001 |
| 2026-08-10 | $115.595.211 | $63.663 | $1,000 |
| 2026-08-09 | $116.192.364 | $41.035 | $0,997196 |
| 2026-08-08 | $115.958.150 | $73.311 | $0,999990 |
| 2026-08-07 | $117.132.446 | $87.368 | $1,001 |
| 2026-08-06 | $116.473.951 | $155.544 | $1,005 |
| 2026-08-05 | $117.153.720 | $73.476 | $1,001 |
| 2026-08-04 | $114.994.737 | $67.523 | $0,998854 |
| 2026-08-03 | $115.823.532 | $15.907,94 | $0,995995 |
| 2026-08-02 | $117.379.491 | $59.975 | $0,988667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
