Nock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.549,32 | $1,37 | N/A |
| 2026-09-22 | $4.590,22 | $1,61 | $0,00000455 |
| 2026-09-21 | $4.603,44 | $1,62 | $0,00000459 |
| 2026-09-20 | $4.360,47 | $3,99 | $0,00000460 |
| 2026-09-19 | $4.338,72 | $4,07 | $0,00000436 |
| 2026-09-16 | $3.979,43 | $1,21 | $0,00000434 |
| 2026-09-15 | $4.170,64 | $8,08 | $0,00000398 |
| 2026-09-14 | $4.201,49 | $118,20 | $0,00000417 |
| 2026-09-13 | $4.336,05 | $144,28 | $0,00000420 |
| 2026-09-12 | $4.526,48 | $36,44 | $0,00000434 |
| 2026-09-11 | $4.192,20 | $247,31 | $0,00000453 |
| 2026-09-10 | $3.910,85 | $232,06 | $0,00000419 |
| 2026-09-09 | $3.566,27 | $49,31 | $0,00000391 |
| 2026-09-08 | $3.709,28 | $45,51 | $0,00000357 |
| 2026-09-07 | $3.846,35 | $26,43 | $0,00000371 |
| 2026-09-06 | $3.862,34 | $17,54 | $0,00000385 |
| 2026-09-05 | $3.876,18 | $371,31 | $0,00000386 |
| 2026-09-04 | $3.646,65 | $635,20 | $0,00000388 |
| 2026-09-03 | $4.483,92 | $1.440,60 | $0,00000365 |
| 2026-09-02 | $12.896,65 | $1.603,85 | $0,00000448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
