Nockchain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $83.990.205 | $1.067.286 | N/A |
| 2026-06-11 | $74.854.215 | $1.832.579 | $0,03831181 |
| 2026-06-10 | $76.554.010 | $1.829.900 | $0,03417960 |
| 2026-06-09 | $91.284.665 | $1.330.765 | $0,03497282 |
| 2026-06-08 | $101.944.081 | $2.069.183 | $0,04172787 |
| 2026-06-07 | $85.439.145 | $1.492.054 | $0,04664114 |
| 2026-06-06 | $77.820.694 | $2.321.974 | $0,03909436 |
| 2026-06-05 | $79.532.174 | $3.836.213 | $0,03563879 |
| 2026-06-04 | $111.703.275 | $2.547.640 | $0,03643114 |
| 2026-06-03 | $102.076.637 | $3.117.915 | $0,051032 |
| 2026-06-02 | $100.347.586 | $2.734.120 | $0,04669622 |
| 2026-06-01 | $101.299.292 | $2.696.940 | $0,051403 |
| 2026-05-31 | $96.455.786 | $3.885.072 | $0,051854 |
| 2026-05-30 | $95.180.079 | $3.765.905 | $0,04941334 |
| 2026-05-29 | $89.629.532 | $2.892.718 | $0,04898197 |
| 2026-05-28 | $77.048.255 | $4.513.818 | $0,04598216 |
| 2026-05-27 | $82.153.050 | $5.051.664 | $0,03946546 |
| 2026-05-26 | $64.611.088 | $3.000.430 | $0,04182690 |
| 2026-05-25 | $57.033.444 | $1.176.765 | $0,03305905 |
| 2026-05-24 | $52.800.849 | $1.243.832 | $0,02893658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
