Noctum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $19.774,55 | $1,61 | N/A |
| 2026-07-18 | $19.699,37 | $1,60 | $0,000000196994 |
| 2026-07-17 | $19.537,07 | $53,36 | $0,000000195371 |
| 2026-07-16 | $20.486 | $5,56 | $0,000000204864 |
| 2026-07-15 | $20.411 | $5,54 | $0,000000204111 |
| 2026-07-14 | $20.126 | $3,70 | $0,000000201262 |
| 2026-07-13 | $18.917,78 | $25,89 | $0,000000189178 |
| 2026-07-12 | $19.434,55 | $3,94 | $0,000000194345 |
| 2026-07-11 | $19.112,69 | $4,20 | $0,000000191127 |
| 2026-07-10 | $19.256,78 | $136,55 | $0,000000192568 |
| 2026-07-09 | $19.166,32 | $129,60 | $0,000000191663 |
| 2026-07-08 | $19.158,65 | $129,55 | $0,000000191586 |
| 2026-07-06 | $19.717,71 | $10,49 | $0,000000197177 |
| 2026-07-05 | $19.785,57 | $23,51 | $0,000000197856 |
| 2026-07-04 | $19.508,98 | $77,20 | $0,000000195090 |
| 2026-07-02 | $18.934,24 | $17,03 | $0,000000189342 |
| 2026-06-30 | $17.937,59 | $5,06 | $0,000000179376 |
| 2026-06-29 | $17.933,10 | $5,05 | $0,000000179331 |
| 2026-06-28 | $17.503,19 | $82,80 | $0,000000175032 |
| 2026-06-27 | $18.630,86 | $19,56 | $0,000000186309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
