NodalWaves Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.518.201 | $8.825,73 | N/A |
| 2026-09-23 | $1.496.447 | $3.323,61 | $0,00344873 |
| 2026-09-22 | $1.441.919 | $5.332,30 | $0,00342658 |
| 2026-09-21 | $1.405.599 | $35.444 | $0,00346018 |
| 2026-09-20 | $1.394.511 | $3.507,21 | $0,00341301 |
| 2026-09-19 | $1.407.374 | $6.493,79 | $0,00338609 |
| 2026-09-18 | $1.380.918 | $5.271,63 | $0,00342314 |
| 2026-09-17 | $1.381.669 | $7.291,58 | $0,00335879 |
| 2026-09-16 | $1.388.857 | $14.598,37 | $0,00336062 |
| 2026-09-15 | $1.503.160 | $5.060,22 | $0,00339011 |
| 2026-09-14 | $1.425.840 | $4.489,99 | $0,00368711 |
| 2026-09-13 | $1.421.576 | $3.365,53 | $0,00368412 |
| 2026-09-12 | $1.414.291 | $1.700,67 | $0,00367310 |
| 2026-09-11 | $1.419.817 | $2.723,81 | $0,00365427 |
| 2026-09-10 | $1.409.553 | $13.431,64 | $0,00366855 |
| 2026-09-09 | $1.319.559 | $6.067,45 | $0,00366183 |
| 2026-09-08 | $1.284.221 | $11.320,39 | $0,00342804 |
| 2026-09-07 | $1.364.099 | $8.108,93 | $0,00333624 |
| 2026-09-06 | $1.428.027 | $5.307,20 | $0,00354375 |
| 2026-09-05 | $1.418.580 | $6.433,34 | $0,00370983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
