NodalWaves Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $870.136 | $4.738,98 | N/A |
| 2026-08-09 | $855.598 | $3.589,29 | $0,00234916 |
| 2026-08-08 | $846.877 | $1.689,16 | $0,00230991 |
| 2026-08-07 | $859.713 | $813,22 | $0,00228637 |
| 2026-08-06 | $856.925 | $1.493,64 | $0,00232102 |
| 2026-08-05 | $848.513 | $9.765,67 | $0,00231350 |
| 2026-08-04 | $887.055 | $18.492,61 | $0,00229078 |
| 2026-08-03 | $823.454 | $14.557,44 | $0,00239484 |
| 2026-08-02 | $738.239 | $10.642,53 | $0,00222313 |
| 2026-08-01 | $817.364 | $7.614,26 | $0,00199307 |
| 2026-07-31 | $864.526 | $926,22 | $0,00220669 |
| 2026-07-30 | $871.147 | $2.360,49 | $0,00233402 |
| 2026-07-29 | $873.952 | $592,45 | $0,00235189 |
| 2026-07-28 | $893.132 | $2.811,21 | $0,00235946 |
| 2026-07-27 | $892.437 | $3.286,49 | $0,00241124 |
| 2026-07-26 | $901.868 | $4.279,86 | $0,00240937 |
| 2026-07-25 | $889.678 | $756,05 | $0,00243483 |
| 2026-07-24 | $892.828 | $614,32 | $0,00240192 |
| 2026-07-23 | $910.549 | $3.879,14 | $0,00241042 |
| 2026-07-22 | $882.454 | $19.196,23 | $0,00245827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
