NodeOps Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $790.820 | $845.446 | N/A |
| 2026-06-21 | $811.892 | $901.760 | $0,00714558 |
| 2026-06-20 | $870.343 | $1.323.771 | $0,00736389 |
| 2026-06-19 | $1.005.594 | $911.827 | $0,00786931 |
| 2026-06-18 | $918.197 | $845.053 | $0,00909075 |
| 2026-06-17 | $924.595 | $607.348 | $0,00830231 |
| 2026-06-16 | $1.010.032 | $623.614 | $0,00835874 |
| 2026-06-15 | $1.031.090 | $773.671 | $0,00912842 |
| 2026-06-14 | $1.038.073 | $714.063 | $0,00932776 |
| 2026-06-13 | $1.053.269 | $243.526 | $0,00938618 |
| 2026-06-12 | $1.135.180 | $3.687.082 | $0,00953545 |
| 2026-06-11 | $1.142.515 | $865.312 | $0,01048225 |
| 2026-06-10 | $1.166.302 | $875.683 | $0,01033221 |
| 2026-06-09 | $1.178.954 | $870.901 | $0,01058184 |
| 2026-06-08 | $1.182.009 | $884.065 | $0,01066605 |
| 2026-06-07 | $1.183.193 | $867.709 | $0,01069561 |
| 2026-06-06 | $1.186.951 | $880.084 | $0,01069839 |
| 2026-06-05 | $1.208.483 | $876.561 | $0,01073100 |
| 2026-06-04 | $1.209.857 | $860.194 | $0,01091949 |
| 2026-06-03 | $1.209.942 | $874.098 | $0,01094852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
