NodeOps Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $951.851 | $228.693 | N/A |
| 2026-09-20 | $941.623 | $172.999 | $0,00631039 |
| 2026-09-19 | $943.650 | $170.956 | $0,00624258 |
| 2026-09-18 | $943.397 | $139.805 | $0,00625602 |
| 2026-09-17 | $940.899 | $180.316 | $0,00625434 |
| 2026-09-16 | $940.002 | $175.214 | $0,00623778 |
| 2026-09-15 | $939.587 | $200.354 | $0,00623183 |
| 2026-09-14 | $937.372 | $188.286 | $0,00622908 |
| 2026-09-13 | $939.688 | $183.946 | $0,00621440 |
| 2026-09-12 | $938.962 | $224.428 | $0,00622976 |
| 2026-09-11 | $940.810 | $238.166 | $0,00622494 |
| 2026-09-10 | $939.353 | $237.900 | $0,00623719 |
| 2026-09-09 | $941.485 | $249.383 | $0,00622753 |
| 2026-09-08 | $941.033 | $255.354 | $0,00624167 |
| 2026-09-07 | $940.863 | $250.852 | $0,00623867 |
| 2026-09-06 | $939.948 | $236.215 | $0,00623754 |
| 2026-09-05 | $936.728 | $241.137 | $0,00623147 |
| 2026-09-04 | $944.949 | $254.095 | $0,00621013 |
| 2026-09-03 | $948.558 | $215.526 | $0,00626174 |
| 2026-09-02 | $945.973 | $221.690 | $0,00628566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
