NodeOps Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $870.681 | $226.489 | N/A |
| 2026-08-06 | $875.327 | $251.299 | $0,00595744 |
| 2026-08-05 | $882.057 | $269.751 | $0,00598923 |
| 2026-08-04 | $878.474 | $264.076 | $0,00603528 |
| 2026-08-03 | $882.957 | $262.711 | $0,00601077 |
| 2026-08-02 | $883.799 | $268.058 | $0,00604144 |
| 2026-08-01 | $894.886 | $259.973 | $0,00604720 |
| 2026-07-31 | $912.777 | $266.585 | $0,00612306 |
| 2026-07-30 | $975.598 | $274.667 | $0,00623892 |
| 2026-07-29 | $978.597 | $279.296 | $0,00689855 |
| 2026-07-28 | $969.866 | $3.194.289 | $0,00691976 |
| 2026-07-27 | $974.216 | $2.541.043 | $0,00685802 |
| 2026-07-26 | $967.464 | $906.924 | $0,00688878 |
| 2026-07-25 | $967.201 | $274.646 | $0,00684104 |
| 2026-07-24 | $983.049 | $2.141.421 | $0,00683918 |
| 2026-07-23 | $978.880 | $903.625 | $0,00695123 |
| 2026-07-22 | $944.005 | $911.468 | $0,00698806 |
| 2026-07-21 | $929.563 | $267.127 | $0,00673910 |
| 2026-07-20 | $928.312 | $901.923 | $0,00663600 |
| 2026-07-19 | $932.795 | $906.263 | $0,00662707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
