Node Sphere AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $74.583 | $150,19 | N/A |
| 2026-08-07 | $74.885 | $1,007 | $0,00007459 |
| 2026-08-06 | $75.314 | $42,67 | $0,00007489 |
| 2026-08-05 | $75.276 | $42,94 | $0,00007532 |
| 2026-08-03 | $75.046 | $98,77 | $0,00007529 |
| 2026-08-02 | $75.626 | $160,22 | $0,00007506 |
| 2026-08-01 | $78.680 | $200,78 | $0,00007564 |
| 2026-07-31 | $82.087 | $5,05 | $0,00007869 |
| 2026-07-30 | $82.061 | $5,04 | $0,00008210 |
| 2026-07-23 | $85.457 | $22,32 | $0,00008207 |
| 2026-07-22 | $86.324 | $22,47 | $0,00008547 |
| 2026-07-21 | $85.870 | $10,92 | $0,00008634 |
| 2026-07-20 | $84.253 | $2,34 | $0,00008588 |
| 2026-07-18 | $82.946 | $44,14 | $0,00008426 |
| 2026-07-17 | $83.711 | $83,72 | $0,00008296 |
| 2026-07-16 | $85.787 | $85,97 | $0,00008372 |
| 2026-07-15 | $89.384 | $328,97 | $0,00008580 |
| 2026-07-14 | $86.367 | $318,09 | $0,00008940 |
| 2026-07-13 | $90.394 | $47,86 | $0,00008638 |
| 2026-07-12 | $90.071 | $7,10 | $0,00009041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
