Node Sphere AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $5.581,89 | $10,95 | N/A |
| 2026-09-18 | $5.633,61 | $11,06 | $0,00000558 |
| 2026-09-17 | $4.973,47 | $1,82 | $0,00000563 |
| 2026-09-13 | $5.129,72 | $42,89 | $0,00000497 |
| 2026-09-12 | $5.111,38 | $42,73 | $0,00000513 |
| 2026-09-10 | $5.184,48 | $24,94 | $0,00000511 |
| 2026-09-09 | $5.338,84 | $21,94 | $0,00000519 |
| 2026-09-07 | $5.677,30 | $4,03 | $0,00000534 |
| 2026-09-06 | $6.192,36 | $452,77 | $0,00000568 |
| 2026-09-05 | $6.193,20 | $452,83 | $0,00000619 |
| 2026-09-04 | $7.002,21 | $14,42 | $0,00000619 |
| 2026-09-03 | $6.623,68 | $686,70 | $0,00000700 |
| 2026-09-02 | $8.692,03 | $5.718,06 | $0,00000662 |
| 2026-09-01 | $103.028 | $10,20 | $0,00000869 |
| 2026-08-30 | $106.220 | $307,42 | $0,00010304 |
| 2026-08-29 | $107.983 | $24,46 | $0,00010623 |
| 2026-08-28 | $112.893 | $220,47 | $0,00010800 |
| 2026-08-27 | $112.777 | $526,10 | $0,00011291 |
| 2026-08-26 | $102.930 | $480,53 | $0,00011279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
