Node Sphere AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $114.848 | $697,61 | N/A |
| 2026-03-22 | $129.357 | $1.320,50 | $0,00011486 |
| 2026-03-21 | $138.772 | $319,30 | $0,00012937 |
| 2026-03-20 | $135.585 | $113,43 | $0,00013879 |
| 2026-03-19 | $138.727 | $328,00 | $0,00013569 |
| 2026-03-18 | $147.521 | $1.174,20 | $0,00013874 |
| 2026-03-17 | $141.848 | $461,90 | $0,00014753 |
| 2026-03-16 | $133.747 | $427,91 | $0,00014187 |
| 2026-03-15 | $98.571 | $41,31 | $0,00013376 |
| 2026-03-14 | $130.649 | $199,57 | $0,00009858 |
| 2026-03-13 | $128.127 | $492,44 | $0,00013067 |
| 2026-03-12 | $125.003 | $875,07 | $0,00012815 |
| 2026-03-11 | $106.827 | $266,68 | $0,00012501 |
| 2026-03-10 | $79.471 | $59,07 | $0,00010684 |
| 2026-03-09 | $111.026 | $147,39 | $0,00007948 |
| 2026-03-08 | $112.413 | $351,02 | $0,00011104 |
| 2026-03-07 | $114.182 | $1.602,10 | $0,00011243 |
| 2026-03-06 | $119.736 | $270,31 | $0,00011419 |
| 2026-03-05 | $6.079,68 | $2,73 | $0,00011975 |
| 2026-03-04 | $117.731 | $48,63 | $0,00000608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
