NodeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $739.273 | $8.761,23 | N/A |
| 2026-09-23 | $851.126 | $4.113,98 | $0,00743310 |
| 2026-09-22 | $903.325 | $6.552,86 | $0,00855774 |
| 2026-09-21 | $911.955 | $1.975,49 | $0,00908258 |
| 2026-09-20 | $896.731 | $2.995,62 | $0,00916935 |
| 2026-09-19 | $891.148 | $1.704,72 | $0,00901628 |
| 2026-09-18 | $833.225 | $567,76 | $0,00896015 |
| 2026-09-17 | $829.281 | $1.719,88 | $0,00837775 |
| 2026-09-16 | $840.948 | $582,80 | $0,00833810 |
| 2026-09-15 | $884.570 | $3.020,78 | $0,00845540 |
| 2026-09-14 | $911.408 | $1.586,53 | $0,00889401 |
| 2026-09-13 | $946.578 | $342,73 | $0,00916386 |
| 2026-09-12 | $939.911 | $1.580,45 | $0,00951748 |
| 2026-09-11 | $905.366 | $1.358,55 | $0,00945044 |
| 2026-09-10 | $919.175 | $1.241,96 | $0,00910310 |
| 2026-09-09 | $940.800 | $1.748,48 | $0,00924195 |
| 2026-09-08 | $943.702 | $7.468,44 | $0,00945938 |
| 2026-09-07 | $1.053.305 | $3.473,96 | $0,00948855 |
| 2026-09-06 | $1.047.414 | $4.406,74 | $0,01059058 |
| 2026-09-05 | $1.062.092 | $3.563,59 | $0,01053134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
