NodeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $747.450 | $55.306 | N/A |
| 2026-08-08 | $744.809 | $56.710 | $0,00751532 |
| 2026-08-07 | $730.001 | $55.475 | $0,00748876 |
| 2026-08-06 | $717.955 | $59.278 | $0,00733988 |
| 2026-08-05 | $694.767 | $52.718 | $0,00721876 |
| 2026-08-04 | $682.903 | $55.171 | $0,00698561 |
| 2026-08-03 | $691.825 | $54.881 | $0,00686633 |
| 2026-08-02 | $681.527 | $56.555 | $0,00695603 |
| 2026-08-01 | $671.417 | $58.125 | $0,00685249 |
| 2026-07-31 | $660.418 | $52.844 | $0,00675084 |
| 2026-07-30 | $684.812 | $56.476 | $0,00664024 |
| 2026-07-29 | $663.697 | $54.575 | $0,00688552 |
| 2026-07-28 | $666.523 | $54.390 | $0,00667321 |
| 2026-07-27 | $702.975 | $54.574 | $0,00670163 |
| 2026-07-26 | $662.578 | $53.543 | $0,00706815 |
| 2026-07-25 | $674.459 | $55.238 | $0,00666197 |
| 2026-07-24 | $691.507 | $61.743 | $0,00678143 |
| 2026-07-23 | $779.111 | $61.867 | $0,00695284 |
| 2026-07-22 | $842.316 | $62.425 | $0,00783366 |
| 2026-07-21 | $882.250 | $60.271 | $0,00846917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
