NodeAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.708.857 | $59.897 | N/A |
| 2026-03-22 | $3.038.159 | $60.481 | $0,02776807 |
| 2026-03-21 | $2.930.835 | $74.052 | $0,03126540 |
| 2026-03-20 | $3.254.751 | $71.246 | $0,03012173 |
| 2026-03-19 | $3.250.893 | $80.253 | $0,03331698 |
| 2026-03-18 | $3.324.163 | $80.165 | $0,03346152 |
| 2026-03-17 | $3.320.589 | $63.531 | $0,03421570 |
| 2026-03-16 | $3.036.086 | $69.704 | $0,03417891 |
| 2026-03-15 | $3.062.841 | $59.610 | $0,03123947 |
| 2026-03-14 | $3.192.314 | $68.801 | $0,03152307 |
| 2026-03-13 | $2.958.112 | $65.277 | $0,03285857 |
| 2026-03-12 | $2.912.200 | $60.185 | $0,03044846 |
| 2026-03-11 | $2.951.175 | $63.164 | $0,02997673 |
| 2026-03-10 | $2.746.239 | $63.355 | $0,03037699 |
| 2026-03-09 | $2.471.851 | $57.787 | $0,02826822 |
| 2026-03-08 | $2.671.568 | $58.099 | $0,02544306 |
| 2026-03-07 | $2.559.905 | $55.538 | $0,02749837 |
| 2026-03-06 | $2.702.646 | $69.516 | $0,02634870 |
| 2026-03-05 | $2.675.946 | $73.850 | $0,02781741 |
| 2026-03-04 | $2.417.183 | $62.934 | $0,02723153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
