Nodepay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $579.765 | $73.687 | N/A |
| 2026-10-12 | $648.200 | $68.828 | $0,00090946 |
| 2026-10-11 | $636.457 | $65.895 | $0,00101681 |
| 2026-10-10 | $629.555 | $63.693 | $0,00099839 |
| 2026-10-09 | $633.869 | $71.285 | $0,00098756 |
| 2026-10-08 | $665.398 | $84.143 | $0,00099433 |
| 2026-10-07 | $733.035 | $80.137 | $0,00104379 |
| 2026-10-06 | $681.705 | $89.005 | $0,00114989 |
| 2026-10-05 | $601.541 | $65.277 | $0,00106937 |
| 2026-10-04 | $588.890 | $65.605 | $0,00094362 |
| 2026-10-03 | $599.834 | $123.149 | $0,00092377 |
| 2026-10-02 | $488.438 | $69.758 | $0,00094094 |
| 2026-10-01 | $486.941 | $67.849 | $0,00076620 |
| 2026-09-30 | $510.668 | $98.219 | $0,00076385 |
| 2026-09-29 | $515.940 | $114.799 | $0,00080107 |
| 2026-09-28 | $527.565 | $99.779 | $0,00080934 |
| 2026-09-27 | $528.930 | $112.734 | $0,00082757 |
| 2026-09-26 | $553.568 | $144.536 | $0,00082972 |
| 2026-09-25 | $528.270 | $131.565 | $0,00086836 |
| 2026-09-24 | $564.784 | $148.889 | $0,00082868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
