Nodepay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $158.314 | $151.440 | N/A |
| 2026-06-08 | $161.828 | $98.782 | $0,00037583 |
| 2026-06-07 | $133.998 | $114.948 | $0,00038420 |
| 2026-06-06 | $173.899 | $177.493 | $0,00031808 |
| 2026-06-05 | $236.884 | $103.010 | $0,00041171 |
| 2026-06-04 | $339.044 | $139.613 | $0,00056825 |
| 2026-06-03 | $272.818 | $131.835 | $0,00080490 |
| 2026-06-02 | $295.623 | $198.238 | $0,00063374 |
| 2026-06-01 | $293.564 | $202.841 | $0,00070043 |
| 2026-05-31 | $296.269 | $220.149 | $0,00069757 |
| 2026-05-30 | $299.125 | $216.582 | $0,00070351 |
| 2026-05-29 | $302.180 | $214.030 | $0,00071014 |
| 2026-05-28 | $304.929 | $198.318 | $0,00071733 |
| 2026-05-27 | $304.368 | $197.950 | $0,00072394 |
| 2026-05-26 | $316.062 | $186.929 | $0,00072359 |
| 2026-05-25 | $326.559 | $190.751 | $0,00075151 |
| 2026-05-24 | $324.519 | $185.549 | $0,00077508 |
| 2026-05-23 | $323.426 | $179.267 | $0,00077027 |
| 2026-05-22 | $325.268 | $187.690 | $0,00076776 |
| 2026-05-21 | $332.201 | $163.100 | $0,00077214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
