NodelyAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $56.030 | $2,01 | N/A |
| 2026-09-25 | $54.283 | $1.108,65 | $0,00007194 |
| 2026-09-24 | $55.078 | $3.901,35 | $0,00006970 |
| 2026-09-23 | $38.188 | $3,68 | $0,00007083 |
| 2026-09-22 | $39.132 | $1.128,61 | $0,00005180 |
| 2026-09-21 | $36.245 | $18,35 | $0,00005308 |
| 2026-09-20 | $35.150 | $14,88 | $0,00004930 |
| 2026-09-18 | $33.640 | $464,09 | $0,00004779 |
| 2026-09-17 | $34.197 | $2.479,95 | $0,00004570 |
| 2026-09-16 | $27.755 | $5,43 | $0,00004656 |
| 2026-09-15 | $28.674 | $1,60 | $0,00003875 |
| 2026-09-10 | $28.631 | $2,36 | $0,00004003 |
| 2026-09-04 | $29.110 | $11,80 | $0,00003997 |
| 2026-09-03 | $27.831 | $13,38 | $0,00004064 |
| 2026-09-01 | $28.332 | $542,34 | $0,00003882 |
| 2026-08-31 | $27.017 | $5,62 | $0,00003952 |
| 2026-08-28 | $28.054 | $9,74 | $0,00003793 |
| 2026-08-27 | $28.235 | $9,80 | $0,00003939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
