NodelyAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $40.349 | $9,16 | N/A |
| 2026-11-06 | $42.611 | $569,61 | $0,00005276 |
| 2026-11-03 | $44.738 | $1,18 | $0,00005496 |
| 2026-11-02 | $45.439 | $1,33 | $0,00005770 |
| 2026-10-22 | $48.741 | $1,006 | $0,00005860 |
| 2026-10-19 | $48.260 | $27,66 | $0,00006286 |
| 2026-10-18 | $48.200 | $3,24 | $0,00006224 |
| 2026-10-17 | $48.813 | $1,91 | $0,00006213 |
| 2026-10-16 | $49.124 | $13,09 | $0,00006291 |
| 2026-10-14 | $50.507 | $219,53 | $0,00006330 |
| 2026-10-13 | $50.389 | $1,73 | $0,00006508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
