noderzz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $8.728,36 | $5,03 | N/A |
| 2026-10-11 | $8.624,76 | $5,94 | $0,00000873 |
| 2026-10-09 | $8.255,88 | $12,45 | $0,00000862 |
| 2026-10-08 | $9.050,92 | $63,12 | $0,00000826 |
| 2026-10-07 | $9.279,62 | $27,56 | $0,00000905 |
| 2026-10-05 | $10.198,79 | $161,91 | $0,00000928 |
| 2026-10-04 | $9.697,51 | $157,07 | $0,00001020 |
| 2026-09-25 | $8.706,62 | $2,29 | $0,00000970 |
| 2026-09-24 | $8.273,11 | $2,16 | $0,00000871 |
| 2026-09-23 | $8.785,44 | $197,44 | $0,00000827 |
| 2026-09-22 | $8.524,17 | $1.623,59 | $0,00000879 |
| 2026-09-21 | $12.576,56 | $11,94 | $0,00000852 |
| 2026-09-20 | $12.186,13 | $11,53 | $0,00001258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
