noderzz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $14.259,17 | $1,18 | N/A |
| 2026-08-25 | $14.969,63 | $1,30 | $0,00001426 |
| 2026-08-24 | $14.112,20 | $10,23 | $0,00001497 |
| 2026-08-23 | $13.265,78 | $45,60 | $0,00001411 |
| 2026-08-22 | $13.961,96 | $48,00 | $0,00001327 |
| 2026-08-21 | $12.548,23 | $12,79 | $0,00001396 |
| 2026-08-20 | $12.490,88 | $12,59 | $0,00001255 |
| 2026-08-09 | $10.971,28 | $16,45 | $0,00001249 |
| 2026-08-08 | $11.157,48 | $78,21 | $0,00001097 |
| 2026-08-07 | $11.138,21 | $78,10 | $0,00001116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
