noderzz by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $14.272,91 | $11,31 | N/A |
| 2026-07-15 | $13.242,95 | $3,45 | $0,00001324 |
| 2026-07-14 | $13.182,45 | $3,44 | $0,00001318 |
| 2026-07-06 | $12.524,83 | $4,14 | $0,00001252 |
| 2026-07-05 | $12.660,68 | $4,18 | $0,00001266 |
| 2026-06-30 | $11.688,02 | $1,47 | $0,00001169 |
| 2026-06-29 | $12.211,74 | $1,52 | $0,00001221 |
| 2026-06-28 | $11.957,11 | $3,38 | $0,00001196 |
| 2026-06-26 | $12.301,95 | $344,94 | $0,00001230 |
| 2026-06-25 | $12.348,28 | $346,23 | $0,00001235 |
| 2026-06-24 | $13.816,61 | $4,96 | $0,00001382 |
| 2026-06-23 | $14.268,31 | $4,07 | $0,00001427 |
| 2026-06-17 | $15.715,10 | $4,87 | $0,00001572 |
| 2026-06-16 | $15.633,99 | $4,85 | $0,00001563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
