Nodle Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.403.120 | $565,07 | N/A |
| 2026-11-01 | $1.391.810 | $5.667,87 | $0,00023544 |
| 2026-10-31 | $1.531.233 | $1.774,13 | $0,00023361 |
| 2026-10-30 | $1.529.366 | $3.174,68 | $0,00025706 |
| 2026-10-29 | $1.552.254 | $4.134,11 | $0,00025679 |
| 2026-10-28 | $1.594.830 | $7.652,76 | $0,00026068 |
| 2026-10-27 | $1.547.789 | $5.914,94 | $0,00026787 |
| 2026-10-26 | $1.581.741 | $5.847,42 | $0,00026001 |
| 2026-10-25 | $1.603.296 | $5.547,39 | $0,00026577 |
| 2026-10-24 | $1.622.811 | $7.016,63 | $0,00026944 |
| 2026-10-23 | $1.643.078 | $5.890,68 | $0,00027276 |
| 2026-10-22 | $1.642.077 | $5.169,56 | $0,00027623 |
| 2026-10-21 | $1.697.725 | $7.718,08 | $0,00027611 |
| 2026-10-20 | $1.546.876 | $5.559,52 | $0,00028552 |
| 2026-10-19 | $1.533.117 | $5.555,11 | $0,00026020 |
| 2026-10-18 | $1.531.931 | $5.461,69 | $0,00025793 |
| 2026-10-17 | $1.541.734 | $6.072,61 | $0,00025778 |
| 2026-10-16 | $1.556.041 | $5.635,17 | $0,00025947 |
| 2026-10-15 | $1.527.812 | $5.312,11 | $0,00026192 |
| 2026-10-14 | $1.561.596 | $7.523,57 | $0,00025722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
