Nodle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.169.238 | $33.763 | N/A |
| 2026-07-18 | $2.180.780 | $34.934 | $0,00035790 |
| 2026-07-17 | $2.194.000 | $35.504 | $0,00036009 |
| 2026-07-16 | $2.231.410 | $31.708 | $0,00036624 |
| 2026-07-15 | $2.245.590 | $36.712 | $0,00036858 |
| 2026-07-14 | $2.237.094 | $45.168 | $0,00036720 |
| 2026-07-13 | $2.204.109 | $55.897 | $0,00036181 |
| 2026-07-12 | $2.277.989 | $55.280 | $0,00037395 |
| 2026-07-11 | $2.301.279 | $57.427 | $0,00037779 |
| 2026-07-10 | $2.317.330 | $56.022 | $0,00038044 |
| 2026-07-09 | $2.317.177 | $35.876 | $0,00038043 |
| 2026-07-08 | $2.283.283 | $38.739 | $0,00037488 |
| 2026-07-07 | $2.365.635 | $33.190 | $0,00038841 |
| 2026-07-06 | $2.427.780 | $27.770 | $0,00039863 |
| 2026-07-05 | $2.529.366 | $32.583 | $0,00041532 |
| 2026-07-04 | $2.475.016 | $16.539,50 | $0,00040641 |
| 2026-07-03 | $2.558.469 | $15.951,14 | $0,00042013 |
| 2026-07-02 | $2.579.957 | $35.904 | $0,00042367 |
| 2026-07-01 | $2.620.219 | $28.663 | $0,00043030 |
| 2026-06-30 | $2.802.586 | $25.877 | $0,00046031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
