Nodle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.557.584 | $12.808,46 | N/A |
| 2026-09-06 | $1.521.932 | $13.364,31 | $0,00026342 |
| 2026-09-05 | $1.562.344 | $15.523,65 | $0,00025740 |
| 2026-09-04 | $1.636.389 | $17.571,47 | $0,00026425 |
| 2026-09-03 | $1.522.359 | $12.954,73 | $0,00027679 |
| 2026-09-02 | $1.535.378 | $13.926,14 | $0,00025752 |
| 2026-09-01 | $1.524.895 | $14.598,68 | $0,00025974 |
| 2026-08-31 | $1.452.533 | $12.347,95 | $0,00025799 |
| 2026-08-30 | $1.447.263 | $12.016,38 | $0,00024576 |
| 2026-08-29 | $1.435.500 | $12.494,52 | $0,00024489 |
| 2026-08-28 | $1.456.979 | $10.096,15 | $0,00024291 |
| 2026-08-27 | $1.464.637 | $13.191,52 | $0,00024656 |
| 2026-08-26 | $1.487.274 | $12.125,05 | $0,00024787 |
| 2026-08-25 | $1.481.745 | $13.875,81 | $0,00025171 |
| 2026-08-24 | $1.505.591 | $14.051,55 | $0,00025079 |
| 2026-08-23 | $1.528.778 | $15.328,71 | $0,00025484 |
| 2026-08-22 | $1.502.811 | $14.905,42 | $0,00025878 |
| 2026-08-21 | $1.525.978 | $14.356,52 | $0,00025440 |
| 2026-08-20 | $1.479.915 | $13.223,50 | $0,00025834 |
| 2026-08-19 | $1.635.706 | $15.623,67 | $0,00025055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
