Nodle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.665.945 | $12.819,21 | N/A |
| 2026-08-17 | $1.698.755 | $14.918,58 | $0,00028207 |
| 2026-08-16 | $1.701.276 | $13.609,62 | $0,00028764 |
| 2026-08-15 | $1.780.928 | $13.252,21 | $0,00028808 |
| 2026-08-14 | $1.798.646 | $15.359,47 | $0,00030158 |
| 2026-08-13 | $1.839.497 | $22.344 | $0,00030460 |
| 2026-08-12 | $1.871.980 | $20.535 | $0,00031154 |
| 2026-08-11 | $2.035.527 | $20.816 | $0,00031706 |
| 2026-08-10 | $1.964.139 | $12.124,15 | $0,00034478 |
| 2026-08-09 | $1.953.504 | $12.473,63 | $0,00033271 |
| 2026-08-08 | $1.989.679 | $12.764,79 | $0,00033095 |
| 2026-08-07 | $1.938.828 | $12.198,10 | $0,00033709 |
| 2026-08-06 | $1.974.778 | $12.499,39 | $0,00032849 |
| 2026-08-05 | $2.075.610 | $16.979,97 | $0,00033460 |
| 2026-08-04 | $2.109.005 | $14.199,06 | $0,00034017 |
| 2026-08-03 | $2.103.136 | $13.709,85 | $0,00034567 |
| 2026-08-02 | $2.131.156 | $13.066,36 | $0,00034472 |
| 2026-08-01 | $2.134.800 | $14.401,10 | $0,00034933 |
| 2026-07-31 | $2.121.058 | $13.793,55 | $0,00034996 |
| 2026-07-30 | $2.127.043 | $14.017,14 | $0,00034772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
