Nodle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.153.436 | $17.486,33 | N/A |
| 2026-07-26 | $2.121.617 | $33.300 | $0,00035316 |
| 2026-07-25 | $2.119.963 | $36.921 | $0,00034796 |
| 2026-07-24 | $2.132.203 | $36.591 | $0,00034772 |
| 2026-07-23 | $2.137.617 | $39.342 | $0,00034985 |
| 2026-07-22 | $2.260.652 | $38.212 | $0,00035075 |
| 2026-07-21 | $2.172.608 | $36.059 | $0,00037096 |
| 2026-07-20 | $2.169.178 | $32.594 | $0,00035652 |
| 2026-07-19 | $2.180.780 | $34.934 | $0,00035598 |
| 2026-07-18 | $2.193.715 | $35.070 | $0,00035790 |
| 2026-07-17 | $2.231.323 | $31.777 | $0,00036004 |
| 2026-07-16 | $2.246.021 | $35.578 | $0,00036622 |
| 2026-07-15 | $2.237.587 | $44.963 | $0,00036865 |
| 2026-07-14 | $2.204.563 | $55.921 | $0,00036729 |
| 2026-07-13 | $2.279.571 | $55.618 | $0,00036188 |
| 2026-07-12 | $2.300.344 | $58.160 | $0,00037421 |
| 2026-07-11 | $2.315.962 | $55.987 | $0,00037763 |
| 2026-07-10 | $2.316.952 | $36.048 | $0,00038021 |
| 2026-07-09 | $2.288.187 | $39.157 | $0,00038039 |
| 2026-07-08 | $2.365.673 | $33.127 | $0,00037569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
