Nodle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.535.378 | $13.926,14 | N/A |
| 2026-09-01 | $1.524.895 | $14.598,68 | $0,00025974 |
| 2026-08-31 | $1.452.533 | $12.347,95 | $0,00025799 |
| 2026-08-30 | $1.447.263 | $12.016,38 | $0,00024576 |
| 2026-08-29 | $1.435.500 | $12.494,52 | $0,00024489 |
| 2026-08-28 | $1.456.979 | $10.096,15 | $0,00024291 |
| 2026-08-27 | $1.464.637 | $13.191,52 | $0,00024656 |
| 2026-08-26 | $1.487.274 | $12.125,05 | $0,00024787 |
| 2026-08-25 | $1.481.745 | $13.875,81 | $0,00025171 |
| 2026-08-24 | $1.505.591 | $14.051,55 | $0,00025079 |
| 2026-08-23 | $1.528.778 | $15.328,71 | $0,00025484 |
| 2026-08-22 | $1.502.811 | $14.905,42 | $0,00025878 |
| 2026-08-21 | $1.525.978 | $14.356,52 | $0,00025440 |
| 2026-08-20 | $1.479.915 | $13.223,50 | $0,00025834 |
| 2026-08-19 | $1.635.706 | $15.623,67 | $0,00025055 |
| 2026-08-18 | $1.665.945 | $12.819,21 | $0,00027694 |
| 2026-08-17 | $1.698.776 | $14.918,76 | $0,00028207 |
| 2026-08-16 | $1.698.986 | $13.589,47 | $0,00028764 |
| 2026-08-15 | $1.781.165 | $13.254,49 | $0,00028769 |
| 2026-08-14 | $1.798.561 | $15.358,74 | $0,00030162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
