Noggles Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $247.726 | $1,80 | N/A |
| 2026-06-14 | $236.588 | $1,035 | $0,00000359 |
| 2026-06-13 | $236.470 | $1,034 | $0,00000343 |
| 2026-06-12 | $236.650 | $1,29 | $0,00000343 |
| 2026-06-11 | $236.454 | $1,29 | $0,00000343 |
| 2026-06-09 | $239.704 | $15,73 | $0,00000343 |
| 2026-06-08 | $238.940 | $17,42 | $0,00000347 |
| 2026-06-07 | $238.769 | $17,37 | $0,00000347 |
| 2026-06-06 | $227.422 | $4,12 | $0,00000346 |
| 2026-06-05 | $252.809 | $4,60 | $0,00000330 |
| 2026-06-04 | $264.809 | $73,60 | $0,00000367 |
| 2026-06-03 | $275.477 | $12,13 | $0,00000384 |
| 2026-06-02 | $299.437 | $12,77 | $0,00000400 |
| 2026-06-01 | $299.945 | $16,04 | $0,00000434 |
| 2026-05-31 | $303.841 | $2,89 | $0,00000435 |
| 2026-05-30 | $303.841 | $2,89 | $0,00000440 |
| 2026-05-28 | $308.885 | $1,074 | $0,00000440 |
| 2026-05-27 | $312.602 | $9,89 | $0,00000448 |
| 2026-05-26 | $320.560 | $3,47 | $0,00000453 |
| 2026-05-25 | $319.274 | $5,63 | $0,00000465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
