Noggles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $182.410 | $43,17 | N/A |
| 2026-11-05 | $218.125 | $4,04 | $0,00000264 |
| 2026-11-04 | $217.817 | $4,04 | $0,00000316 |
| 2026-11-02 | $210.748 | $55,78 | $0,00000316 |
| 2026-11-01 | $221.478 | $61,88 | $0,00000305 |
| 2026-10-31 | $235.988 | $3,51 | $0,00000321 |
| 2026-10-27 | $245.446 | $2,02 | $0,00000342 |
| 2026-10-26 | $253.496 | $3,69 | $0,00000356 |
| 2026-10-25 | $253.939 | $1,74 | $0,00000367 |
| 2026-10-24 | $257.269 | $1,80 | $0,00000368 |
| 2026-10-23 | $258.062 | $1,80 | $0,00000373 |
| 2026-10-21 | $257.788 | $4,63 | $0,00000374 |
| 2026-10-20 | $257.050 | $2,32 | $0,00000374 |
| 2026-10-17 | $254.070 | $2,75 | $0,00000373 |
| 2026-10-16 | $253.416 | $2,74 | $0,00000368 |
| 2026-10-15 | $261.041 | $1,016 | $0,00000367 |
| 2026-10-14 | $262.052 | $1,020 | $0,00000378 |
| 2026-10-12 | $276.348 | $2,19 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
