Nokia (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $1.052.543 | $765.635 | N/A |
| 2026-09-19 | $1.053.788 | $787.787 | $10,71 |
| 2026-09-18 | $1.068.749 | $770.575 | $10,72 |
| 2026-09-17 | $1.042.204 | $835.790 | $10,65 |
| 2026-09-16 | $993.173 | $765.368 | $10,37 |
| 2026-09-15 | $991.227 | $1.037.009 | $9,85 |
| 2026-09-14 | $1.117.722 | $744.231 | $9,84 |
| 2026-09-13 | $1.120.729 | $783.957 | $11,17 |
| 2026-09-12 | $1.118.239 | $783.197 | $11,20 |
| 2026-09-11 | $1.060.117 | $787.487 | $11,17 |
| 2026-09-10 | $1.089.200 | $830.294 | $10,56 |
| 2026-09-09 | $1.076.103 | $880.080 | $10,81 |
| 2026-09-08 | $1.020.122 | $741.008 | $10,68 |
| 2026-09-07 | $1.018.249 | $767.946 | $10,15 |
| 2026-09-06 | $1.016.542 | $762.804 | $10,13 |
| 2026-09-05 | $1.016.046 | $848.212 | $10,11 |
| 2026-09-04 | $986.105 | $716.194 | $10,11 |
| 2026-09-03 | $998.047 | $672.187 | $9,75 |
| 2026-09-02 | $1.014.563 | $498.256 | $9,89 |
| 2026-09-01 | $1.025.933 | $571.172 | $10,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
