Nokia (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $1.018.535 | $63.076 | N/A |
| 2026-08-04 | $973.349 | $115.919 | $9,82 |
| 2026-08-03 | $896.085 | $56.285 | $9,38 |
| 2026-08-02 | $900.131 | $54.047 | $9,08 |
| 2026-08-01 | $816.122 | $142.430 | $9,12 |
| 2026-07-31 | $828.584 | $102.528 | $9,08 |
| 2026-07-30 | $780.660 | $93.804 | $9,25 |
| 2026-07-29 | $804.258 | $91.478 | $8,40 |
| 2026-07-28 | $850.253 | $62.572 | $9,00 |
| 2026-07-27 | $843.785 | $55.830 | $9,29 |
| 2026-07-26 | $839.164 | $55.751 | $9,21 |
| 2026-07-25 | $831.831 | $64.655 | $9,16 |
| 2026-07-24 | $882.269 | $142.455 | $9,08 |
| 2026-07-23 | $954.623 | $184.588 | $9,56 |
| 2026-07-22 | $868.950 | $73.305 | $10,90 |
| 2026-07-21 | $795.184 | $63.879 | $11,02 |
| 2026-07-20 | $798.882 | $55.659 | $10,20 |
| 2026-07-19 | $805.243 | $55.939 | $10,19 |
| 2026-07-18 | $791.056 | $187.079 | $10,27 |
| 2026-07-17 | $880.653 | $75.433 | $10,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
