Nolus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.385.650 | $58.619 | N/A |
| 2026-08-31 | $2.388.268 | $59.229 | $0,00270027 |
| 2026-08-30 | $2.382.778 | $57.985 | $0,00270363 |
| 2026-08-29 | $2.392.017 | $55.759 | $0,00269784 |
| 2026-08-28 | $2.367.359 | $60.015 | $0,00269974 |
| 2026-08-27 | $2.277.258 | $61.875 | $0,00267228 |
| 2026-08-26 | $2.115.469 | $58.889 | $0,00257092 |
| 2026-08-25 | $2.093.081 | $62.519 | $0,00238861 |
| 2026-08-24 | $2.085.823 | $69.254 | $0,00236366 |
| 2026-08-23 | $1.964.168 | $60.845 | $0,00235579 |
| 2026-08-22 | $1.980.713 | $63.621 | $0,00221870 |
| 2026-08-21 | $1.948.332 | $56.589 | $0,00223768 |
| 2026-08-20 | $1.977.738 | $55.442 | $0,00220140 |
| 2026-08-19 | $1.929.462 | $58.326 | $0,00223495 |
| 2026-08-18 | $1.882.877 | $59.443 | $0,00218070 |
| 2026-08-17 | $1.808.402 | $54.116 | $0,00212835 |
| 2026-08-16 | $1.815.212 | $54.429 | $0,00204433 |
| 2026-08-15 | $1.836.074 | $54.619 | $0,00205231 |
| 2026-08-14 | $1.924.966 | $57.153 | $0,00207619 |
| 2026-08-13 | $1.950.238 | $57.225 | $0,00217713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
