Nolus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.073.456 | $45.551 | N/A |
| 2026-07-27 | $1.113.088 | $34.367 | $0,00121701 |
| 2026-07-26 | $1.127.850 | $36.885 | $0,00126211 |
| 2026-07-25 | $1.095.070 | $36.108 | $0,00127903 |
| 2026-07-24 | $1.065.997 | $34.578 | $0,00124203 |
| 2026-07-23 | $1.088.905 | $36.307 | $0,00120923 |
| 2026-07-22 | $1.083.374 | $37.094 | $0,00123540 |
| 2026-07-21 | $1.089.311 | $40.150 | $0,00122929 |
| 2026-07-20 | $1.104.127 | $40.491 | $0,00123618 |
| 2026-07-19 | $1.080.329 | $36.234 | $0,00125317 |
| 2026-07-18 | $1.080.162 | $35.331 | $0,00122633 |
| 2026-07-17 | $1.082.607 | $41.358 | $0,00122631 |
| 2026-07-16 | $1.040.225 | $49.752 | $0,00122926 |
| 2026-07-15 | $1.037.452 | $54.059 | $0,00118131 |
| 2026-07-14 | $1.189.959 | $55.180 | $0,00117832 |
| 2026-07-13 | $1.248.337 | $45.372 | $0,00135173 |
| 2026-07-12 | $1.354.646 | $65.096 | $0,00141823 |
| 2026-07-11 | $1.495.958 | $62.955 | $0,00153922 |
| 2026-07-10 | $1.771.707 | $65.824 | $0,00170003 |
| 2026-07-09 | $2.076.300 | $66.341 | $0,00201369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
