Nolus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $3.248.669 | $65.879 | N/A |
| 2026-10-16 | $3.326.628 | $60.836 | $0,00364672 |
| 2026-10-15 | $3.294.800 | $62.228 | $0,00373476 |
| 2026-10-14 | $3.379.385 | $61.560 | $0,00369951 |
| 2026-10-13 | $3.366.897 | $64.378 | $0,00379500 |
| 2026-10-12 | $3.271.492 | $63.079 | $0,00378150 |
| 2026-10-11 | $3.272.304 | $62.476 | $0,00367485 |
| 2026-10-10 | $3.246.423 | $61.482 | $0,00367629 |
| 2026-10-09 | $3.250.740 | $63.040 | $0,00364773 |
| 2026-10-08 | $3.168.742 | $69.160 | $0,00365309 |
| 2026-10-07 | $3.242.930 | $59.812 | $0,00356144 |
| 2026-10-06 | $3.309.417 | $63.414 | $0,00364530 |
| 2026-10-05 | $3.321.959 | $64.141 | $0,00372059 |
| 2026-10-04 | $3.283.671 | $61.040 | $0,00373520 |
| 2026-10-03 | $3.295.708 | $64.832 | $0,00369265 |
| 2026-10-02 | $3.241.908 | $60.451 | $0,00370672 |
| 2026-10-01 | $3.237.047 | $63.135 | $0,00364670 |
| 2026-09-30 | $3.294.493 | $62.556 | $0,00364176 |
| 2026-09-29 | $3.250.233 | $64.174 | $0,00370691 |
| 2026-09-28 | $3.273.333 | $64.654 | $0,00365762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
