Nolus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.670.287 | $67.085 | N/A |
| 2026-07-02 | $2.712.371 | $69.727 | $0,00308587 |
| 2026-07-01 | $2.782.468 | $68.708 | $0,00316607 |
| 2026-06-30 | $2.856.091 | $68.817 | $0,00324974 |
| 2026-06-29 | $2.864.610 | $64.318 | $0,00325989 |
| 2026-06-28 | $2.853.550 | $63.831 | $0,00324775 |
| 2026-06-27 | $2.858.579 | $63.361 | $0,00325394 |
| 2026-06-26 | $2.858.296 | $68.271 | $0,00325408 |
| 2026-06-25 | $2.865.669 | $66.975 | $0,00326292 |
| 2026-06-24 | $2.873.778 | $67.866 | $0,00327263 |
| 2026-06-23 | $2.900.534 | $66.699 | $0,00330355 |
| 2026-06-22 | $2.900.069 | $68.528 | $0,00330350 |
| 2026-06-21 | $2.932.049 | $66.988 | $0,00334870 |
| 2026-06-20 | $2.941.073 | $67.323 | $0,00335952 |
| 2026-06-19 | $2.991.888 | $67.363 | $0,00341805 |
| 2026-06-18 | $2.997.414 | $55.658 | $0,00342489 |
| 2026-06-17 | $2.995.012 | $55.352 | $0,00341941 |
| 2026-06-16 | $3.036.961 | $56.543 | $0,00346781 |
| 2026-06-15 | $3.047.213 | $56.940 | $0,00348000 |
| 2026-06-14 | $3.147.174 | $57.562 | $0,00359467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
