Nomad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.370,95 | $4,61 | N/A |
| 2026-06-17 | $15.599,82 | $3,34 | $0,00001437 |
| 2026-06-16 | $15.731,61 | $3,40 | $0,00001560 |
| 2026-06-15 | $15.731,61 | $3,40 | $0,00001573 |
| 2026-06-06 | $15.349,28 | $17,43 | $0,00001573 |
| 2026-06-05 | $15.354,56 | $17,43 | $0,00001535 |
| 2026-06-04 | $16.156,67 | $16,83 | $0,00001535 |
| 2026-06-03 | $16.222,96 | $17,91 | $0,00001616 |
| 2026-06-02 | $16.222,96 | $17,91 | $0,00001622 |
| 2026-05-27 | $18.029,93 | $7,93 | $0,00001622 |
| 2026-05-26 | $18.029,93 | $7,93 | $0,00001809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
