nomAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $105.750 | $97,55 | N/A |
| 2026-07-20 | $100.733 | $236,29 | $0,00010577 |
| 2026-07-19 | $103.753 | $62,38 | $0,00010075 |
| 2026-07-18 | $105.185 | $81,18 | $0,00010377 |
| 2026-07-17 | $105.306 | $185,50 | $0,00010520 |
| 2026-07-16 | $103.360 | $57,13 | $0,00010532 |
| 2026-07-15 | $99.305 | $42,92 | $0,00010337 |
| 2026-07-14 | $93.108 | $36,55 | $0,00009932 |
| 2026-07-13 | $97.122 | $70,87 | $0,00009312 |
| 2026-07-12 | $99.882 | $121,12 | $0,00009714 |
| 2026-07-11 | $102.289 | $645,50 | $0,00009990 |
| 2026-07-10 | $89.116 | $3,90 | $0,00010230 |
| 2026-07-09 | $85.799 | $7,23 | $0,00008913 |
| 2026-07-08 | $87.355 | $26,24 | $0,00008581 |
| 2026-07-07 | $89.203 | $67,57 | $0,00008737 |
| 2026-07-06 | $92.988 | $7,67 | $0,00008921 |
| 2026-07-05 | $92.924 | $32,11 | $0,00009300 |
| 2026-07-04 | $93.234 | $3,92 | $0,00009294 |
| 2026-07-03 | $90.598 | $41,91 | $0,00009325 |
| 2026-07-02 | $88.863 | $38,33 | $0,00009061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
