Nomina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.565.774 | $3.708.931 | N/A |
| 2026-08-12 | $4.625.811 | $4.529.866 | $0,00157440 |
| 2026-08-11 | $4.825.862 | $3.888.420 | $0,00159511 |
| 2026-08-10 | $4.880.705 | $6.269.399 | $0,00166409 |
| 2026-08-09 | $4.939.729 | $5.340.130 | $0,00168300 |
| 2026-08-08 | $4.652.451 | $6.382.779 | $0,00170335 |
| 2026-08-07 | $4.731.139 | $19.269.642 | $0,00160429 |
| 2026-08-06 | $4.850.182 | $14.592.934 | $0,00163143 |
| 2026-08-05 | $4.219.256 | $4.019.541 | $0,00167248 |
| 2026-08-04 | $4.233.793 | $6.430.686 | $0,00145492 |
| 2026-08-03 | $4.159.302 | $4.018.289 | $0,00145993 |
| 2026-08-02 | $4.135.604 | $3.993.559 | $0,00143424 |
| 2026-08-01 | $4.157.295 | $4.453.098 | $0,00142607 |
| 2026-07-31 | $4.069.813 | $4.258.300 | $0,00143355 |
| 2026-07-30 | $4.117.668 | $4.425.060 | $0,00140338 |
| 2026-07-29 | $4.235.088 | $4.418.999 | $0,00141989 |
| 2026-07-28 | $4.214.390 | $3.963.385 | $0,00146038 |
| 2026-07-27 | $4.568.910 | $6.532.871 | $0,00145324 |
| 2026-07-26 | $4.391.005 | $4.888.153 | $0,00157549 |
| 2026-07-25 | $4.533.014 | $6.050.078 | $0,00151414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
