Nomina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.260.774 | $13.319.511 | N/A |
| 2026-07-23 | $4.490.949 | $5.339.199 | $0,00146923 |
| 2026-07-22 | $4.468.448 | $4.284.628 | $0,00154860 |
| 2026-07-21 | $4.440.994 | $5.307.152 | $0,00154084 |
| 2026-07-20 | $4.348.030 | $8.949.375 | $0,00153138 |
| 2026-07-19 | $4.304.731 | $4.348.418 | $0,00149932 |
| 2026-07-18 | $4.364.217 | $4.880.671 | $0,00148439 |
| 2026-07-17 | $4.360.254 | $4.923.515 | $0,00150490 |
| 2026-07-16 | $4.592.276 | $6.081.797 | $0,00150354 |
| 2026-07-15 | $4.478.869 | $4.636.097 | $0,00158354 |
| 2026-07-14 | $4.403.231 | $6.833.664 | $0,00154444 |
| 2026-07-13 | $4.530.008 | $7.100.215 | $0,00151836 |
| 2026-07-12 | $4.494.950 | $6.901.416 | $0,00156207 |
| 2026-07-11 | $4.686.012 | $8.035.067 | $0,00154998 |
| 2026-07-10 | $4.621.733 | $7.431.765 | $0,00161587 |
| 2026-07-09 | $4.617.425 | $11.318.136 | $0,00159370 |
| 2026-07-08 | $4.564.804 | $11.717.464 | $0,00159222 |
| 2026-07-07 | $4.888.819 | $10.919.329 | $0,00157407 |
| 2026-07-06 | $5.002.075 | $12.579.083 | $0,00168580 |
| 2026-07-05 | $5.591.833 | $19.072.087 | $0,00172485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
