Nomina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.321.809 | $8.736.068 | N/A |
| 2026-08-21 | $5.106.764 | $4.919.769 | $0,00183511 |
| 2026-08-20 | $4.913.617 | $4.142.656 | $0,00176095 |
| 2026-08-19 | $4.845.431 | $3.637.506 | $0,00169435 |
| 2026-08-18 | $4.737.030 | $5.519.014 | $0,00167084 |
| 2026-08-17 | $4.740.835 | $6.059.273 | $0,00163346 |
| 2026-08-16 | $4.781.080 | $9.406.330 | $0,00163477 |
| 2026-08-15 | $4.451.935 | $4.777.755 | $0,00164865 |
| 2026-08-14 | $4.391.278 | $3.971.088 | $0,00153515 |
| 2026-08-13 | $4.565.774 | $3.708.931 | $0,00151423 |
| 2026-08-12 | $4.625.811 | $4.529.866 | $0,00157440 |
| 2026-08-11 | $4.825.862 | $3.888.420 | $0,00159511 |
| 2026-08-10 | $4.880.705 | $6.269.399 | $0,00166409 |
| 2026-08-09 | $4.939.729 | $5.340.130 | $0,00168300 |
| 2026-08-08 | $4.652.451 | $6.382.779 | $0,00170335 |
| 2026-08-07 | $4.731.139 | $19.269.642 | $0,00160429 |
| 2026-08-06 | $4.850.182 | $14.592.934 | $0,00163143 |
| 2026-08-05 | $4.219.256 | $4.019.541 | $0,00167248 |
| 2026-08-04 | $4.233.793 | $6.430.686 | $0,00145492 |
| 2026-08-03 | $4.159.302 | $4.018.289 | $0,00145993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
