Nomina Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.369.398 | $12.308.648 | N/A |
| 2026-06-30 | $3.872.819 | $7.697.936 | $0,00133545 |
| 2026-06-29 | $3.985.270 | $7.436.172 | $0,00137423 |
| 2026-06-28 | $4.006.609 | $6.990.200 | $0,00138159 |
| 2026-06-27 | $4.031.528 | $7.168.912 | $0,00139018 |
| 2026-06-26 | $4.132.996 | $8.255.710 | $0,00142517 |
| 2026-06-25 | $4.125.388 | $7.408.287 | $0,00142255 |
| 2026-06-24 | $4.234.021 | $9.349.428 | $0,00146001 |
| 2026-06-23 | $4.485.608 | $10.835.588 | $0,00154676 |
| 2026-06-22 | $4.827.765 | $15.553.028 | $0,00166475 |
| 2026-06-21 | $4.627.547 | $7.772.139 | $0,00159571 |
| 2026-06-20 | $4.616.526 | $5.594.468 | $0,00159191 |
| 2026-06-19 | $4.593.622 | $8.758.857 | $0,00158401 |
| 2026-06-18 | $4.574.532 | $10.384.885 | $0,00157742 |
| 2026-06-17 | $4.852.578 | $9.892.535 | $0,00167330 |
| 2026-06-16 | $4.826.985 | $9.073.660 | $0,00166448 |
| 2026-06-15 | $4.939.776 | $13.999.152 | $0,00170337 |
| 2026-06-14 | $4.867.163 | $6.744.283 | $0,00167833 |
| 2026-06-13 | $4.752.204 | $7.115.450 | $0,00163869 |
| 2026-06-12 | $4.832.804 | $7.820.638 | $0,00166648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
