Nomina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.519.653 | $3.774.917 | N/A |
| 2026-09-04 | $4.568.552 | $3.754.056 | $0,00155850 |
| 2026-09-03 | $4.532.132 | $3.481.827 | $0,00157536 |
| 2026-09-02 | $4.573.549 | $3.557.485 | $0,00156280 |
| 2026-09-01 | $4.599.176 | $4.541.397 | $0,00157709 |
| 2026-08-31 | $4.356.679 | $3.781.183 | $0,00158592 |
| 2026-08-30 | $4.603.482 | $3.939.356 | $0,00150230 |
| 2026-08-29 | $4.521.686 | $4.780.314 | $0,00158741 |
| 2026-08-28 | $4.689.317 | $4.947.565 | $0,00155920 |
| 2026-08-27 | $4.636.678 | $13.344.018 | $0,00161701 |
| 2026-08-26 | $4.591.247 | $6.095.608 | $0,00159885 |
| 2026-08-25 | $4.427.846 | $5.012.674 | $0,00158319 |
| 2026-08-24 | $4.857.623 | $4.432.230 | $0,00152684 |
| 2026-08-23 | $4.887.410 | $9.371.178 | $0,00167504 |
| 2026-08-22 | $5.321.809 | $8.736.068 | $0,00168531 |
| 2026-08-21 | $5.111.041 | $5.047.274 | $0,00183511 |
| 2026-08-20 | $4.909.575 | $4.547.070 | $0,00176243 |
| 2026-08-19 | $4.864.239 | $3.557.781 | $0,00169296 |
| 2026-08-18 | $4.748.733 | $5.531.052 | $0,00167732 |
| 2026-08-17 | $4.737.365 | $6.019.286 | $0,00163749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
