Nominex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $527.200 | $428,20 | N/A |
| 2026-09-15 | $526.479 | $264,25 | $0,00235189 |
| 2026-09-14 | $526.062 | $179,95 | $0,00234867 |
| 2026-09-13 | $528.355 | $228,26 | $0,00234681 |
| 2026-09-12 | $528.978 | $544,37 | $0,00235704 |
| 2026-09-11 | $526.768 | $283,79 | $0,00235982 |
| 2026-09-10 | $528.031 | $501,01 | $0,00234996 |
| 2026-09-09 | $530.667 | $277,00 | $0,00235559 |
| 2026-09-08 | $529.392 | $231,05 | $0,00236735 |
| 2026-09-07 | $531.384 | $435,87 | $0,00236166 |
| 2026-09-06 | $529.842 | $995,68 | $0,00237055 |
| 2026-09-05 | $530.259 | $356,92 | $0,00236367 |
| 2026-09-04 | $531.221 | $613,00 | $0,00236553 |
| 2026-09-03 | $529.802 | $111,23 | $0,00236982 |
| 2026-09-02 | $526.476 | $182,50 | $0,00236349 |
| 2026-09-01 | $527.700 | $225,84 | $0,00234866 |
| 2026-08-31 | $526.664 | $429,50 | $0,00235411 |
| 2026-08-30 | $526.924 | $20,12 | $0,00234950 |
| 2026-08-29 | $527.731 | $437,55 | $0,00235065 |
| 2026-08-28 | $527.819 | $200,69 | $0,00235426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
