Nominex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $535.263 | $782,44 | N/A |
| 2026-06-24 | $535.259 | $308,07 | $0,00238684 |
| 2026-06-23 | $535.220 | $308,64 | $0,00239262 |
| 2026-06-22 | $534.112 | $89,95 | $0,00238633 |
| 2026-06-21 | $539.759 | $139,99 | $0,00238272 |
| 2026-06-20 | $536.824 | $222,19 | $0,00240251 |
| 2026-06-19 | $534.862 | $441,41 | $0,00239590 |
| 2026-06-18 | $537.606 | $290,45 | $0,00238660 |
| 2026-06-17 | $534.783 | $224,46 | $0,00239831 |
| 2026-06-16 | $538.498 | $703,32 | $0,00238548 |
| 2026-06-15 | $541.521 | $231,87 | $0,00240119 |
| 2026-06-14 | $539.357 | $341,64 | $0,00241386 |
| 2026-06-13 | $538.589 | $250,96 | $0,00240612 |
| 2026-06-12 | $540.369 | $311,96 | $0,00240382 |
| 2026-06-11 | $538.301 | $651,24 | $0,00241063 |
| 2026-06-10 | $541.021 | $533,48 | $0,00240366 |
| 2026-06-09 | $536.221 | $368,26 | $0,00241339 |
| 2026-06-08 | $540.974 | $803,75 | $0,00239826 |
| 2026-06-07 | $537.419 | $706,04 | $0,00241564 |
| 2026-06-06 | $540.151 | $2.239,86 | $0,00239603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
