Nominex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $521.770 | $31,41 | N/A |
| 2026-10-31 | $520.927 | $1.013,04 | $0,00232766 |
| 2026-10-30 | $519.371 | $1.225,39 | $0,00232390 |
| 2026-10-29 | $526.042 | $408,70 | $0,00231696 |
| 2026-10-28 | $525.949 | $120,88 | $0,00234672 |
| 2026-10-27 | $525.246 | $54,56 | $0,00234631 |
| 2026-10-26 | $522.911 | $161,91 | $0,00234317 |
| 2026-10-25 | $525.280 | $422,04 | $0,00233275 |
| 2026-10-24 | $524.227 | $338,17 | $0,00234332 |
| 2026-10-23 | $523.542 | $313,69 | $0,00233862 |
| 2026-10-22 | $522.142 | $212,29 | $0,00233556 |
| 2026-10-21 | $525.795 | $211,69 | $0,00232932 |
| 2026-10-20 | $525.419 | $158,74 | $0,00234562 |
| 2026-10-19 | $525.346 | $346,39 | $0,00234394 |
| 2026-10-18 | $524.311 | $131,64 | $0,00234361 |
| 2026-10-17 | $523.339 | $124,37 | $0,00233900 |
| 2026-10-16 | $523.821 | $528,05 | $0,00233466 |
| 2026-10-15 | $523.195 | $228,08 | $0,00233681 |
| 2026-10-14 | $526.207 | $1.001,90 | $0,00233402 |
| 2026-10-13 | $525.788 | $255,10 | $0,00234746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
