nomnom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $286.514 | $828,28 | N/A |
| 2026-09-02 | $288.702 | $2.026,39 | $0,00028664 |
| 2026-09-01 | $314.601 | $21.748 | $0,00028883 |
| 2026-08-31 | $302.802 | $1.383,69 | $0,00031474 |
| 2026-08-30 | $318.665 | $7.950,51 | $0,00030294 |
| 2026-08-29 | $300.316 | $2.558,85 | $0,00031881 |
| 2026-08-28 | $334.471 | $17.829,19 | $0,00030045 |
| 2026-08-27 | $283.999 | $11.682,91 | $0,00033462 |
| 2026-08-26 | $273.325 | $986,04 | $0,00028413 |
| 2026-08-25 | $280.126 | $1.723,91 | $0,00027345 |
| 2026-08-24 | $276.970 | $7.326,38 | $0,00028025 |
| 2026-08-23 | $278.494 | $15.474,23 | $0,00027710 |
| 2026-08-22 | $265.626 | $21.805 | $0,00027862 |
| 2026-08-21 | $253.817 | $74.991 | $0,00026575 |
| 2026-08-20 | $246.773 | $200.327 | $0,00025393 |
| 2026-08-19 | $221.769 | $63.344 | $0,00024688 |
| 2026-08-18 | $211.741 | $25.130 | $0,00022187 |
| 2026-08-17 | $208.689 | $40.179 | $0,00021184 |
| 2026-08-16 | $217.663 | $52.013 | $0,00020878 |
| 2026-08-15 | $205.738 | $38.995 | $0,00021776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
