nomnom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $252.717 | $35.090 | N/A |
| 2026-07-18 | $252.687 | $36.102 | $0,00025280 |
| 2026-07-17 | $247.742 | $27.916 | $0,00024785 |
| 2026-07-16 | $248.475 | $71.179 | $0,00024859 |
| 2026-07-15 | $268.750 | $38.414 | $0,00026887 |
| 2026-07-14 | $279.734 | $53.539 | $0,00027986 |
| 2026-07-13 | $284.460 | $46.210 | $0,00028459 |
| 2026-07-12 | $285.666 | $30.327 | $0,00028579 |
| 2026-07-11 | $276.827 | $53.688 | $0,00027695 |
| 2026-07-10 | $292.769 | $66.719 | $0,00029290 |
| 2026-07-09 | $283.689 | $110.212 | $0,00028381 |
| 2026-07-08 | $297.589 | $47.058 | $0,00029772 |
| 2026-07-07 | $291.628 | $97.515 | $0,00029176 |
| 2026-07-06 | $319.635 | $89.946 | $0,00031978 |
| 2026-07-05 | $315.625 | $146.005 | $0,00031576 |
| 2026-07-04 | $380.291 | $97.132 | $0,00038046 |
| 2026-07-03 | $391.508 | $194.560 | $0,00039168 |
| 2026-07-02 | $323.500 | $209.694 | $0,00032364 |
| 2026-07-01 | $315.385 | $116.749 | $0,00031553 |
| 2026-06-30 | $325.416 | $85.450 | $0,00032556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
