nomnom Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $162.110 | $387,21 | N/A |
| 2026-10-31 | $162.580 | $136,44 | $0,00016218 |
| 2026-10-30 | $161.840 | $257,36 | $0,00016265 |
| 2026-10-29 | $172.061 | $22,49 | $0,00016191 |
| 2026-10-28 | $170.868 | $122,98 | $0,00017214 |
| 2026-10-27 | $169.315 | $16,98 | $0,00017095 |
| 2026-10-26 | $169.097 | $260,39 | $0,00016939 |
| 2026-10-25 | $169.988 | $514,50 | $0,00016917 |
| 2026-10-24 | $166.856 | $148,96 | $0,00017007 |
| 2026-10-23 | $168.664 | $23,84 | $0,00016693 |
| 2026-10-22 | $174.882 | $160,79 | $0,00016874 |
| 2026-10-21 | $175.285 | $948,28 | $0,00017496 |
| 2026-10-20 | $177.086 | $4.313,97 | $0,00017536 |
| 2026-10-19 | $181.911 | $2.664,40 | $0,00017717 |
| 2026-10-18 | $199.767 | $1.317,40 | $0,00018199 |
| 2026-10-17 | $200.434 | $1.399,12 | $0,00019986 |
| 2026-10-16 | $202.365 | $687,83 | $0,00020053 |
| 2026-10-15 | $195.510 | $40,87 | $0,00020246 |
| 2026-10-14 | $200.572 | $326,63 | $0,00019560 |
| 2026-10-13 | $198.867 | $514,16 | $0,00020066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
