NoMore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $27.029 | $1.257,70 | N/A |
| 2026-10-07 | $23.105 | $619,26 | $3,16 |
| 2026-10-06 | $22.317 | $258,08 | $2,70 |
| 2026-10-05 | $22.726 | $995,36 | $2,61 |
| 2026-10-04 | $26.067 | $745,96 | $2,65 |
| 2026-10-03 | $29.077 | $431,96 | $3,04 |
| 2026-10-02 | $29.049 | $2.440,98 | $3,39 |
| 2026-10-01 | $29.392 | $1.967,92 | $3,39 |
| 2026-09-30 | $30.019 | $2.419,16 | $3,43 |
| 2026-09-29 | $34.986 | $7.461,56 | $3,50 |
| 2026-09-28 | $60.409 | $3.414,71 | $4,07 |
| 2026-09-27 | $75.395 | $5.612,58 | $7,02 |
| 2026-09-26 | $62.977 | $469,97 | $8,76 |
| 2026-09-25 | $63.543 | $1.976,53 | $7,30 |
| 2026-09-24 | $63.507 | $2.802,85 | $7,36 |
| 2026-09-23 | $73.892 | $1.176,74 | $7,36 |
| 2026-09-22 | $77.510 | $1.841,08 | $8,56 |
| 2026-09-21 | $79.857 | $1.345,86 | $8,97 |
| 2026-09-20 | $82.326 | $5.451,84 | $9,24 |
| 2026-09-19 | $85.672 | $1.374,69 | $9,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
