Nomu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.351.673 | $427,72 | N/A |
| 2026-10-06 | $3.330.769 | $873,52 | $0,00335168 |
| 2026-10-05 | $3.376.980 | $1.709,81 | $0,00333077 |
| 2026-10-04 | $3.502.579 | $245,88 | $0,00337698 |
| 2026-10-03 | $3.453.280 | $641,15 | $0,00350258 |
| 2026-10-02 | $3.423.668 | $722,40 | $0,00345328 |
| 2026-10-01 | $3.433.829 | $1.868,59 | $0,00342367 |
| 2026-09-30 | $3.529.870 | $1.085,99 | $0,00343383 |
| 2026-09-29 | $3.591.565 | $3.747,14 | $0,00352987 |
| 2026-09-28 | $3.942.343 | $715,67 | $0,00359157 |
| 2026-09-27 | $3.997.854 | $870,38 | $0,00394235 |
| 2026-09-26 | $4.056.584 | $1.359,70 | $0,00399786 |
| 2026-09-25 | $3.944.735 | $768,95 | $0,00405659 |
| 2026-09-24 | $3.961.635 | $1.119,85 | $0,00394474 |
| 2026-09-23 | $4.161.032 | $2.419,68 | $0,00396164 |
| 2026-09-22 | $4.197.690 | $4.397,20 | $0,00416104 |
| 2026-09-21 | $4.031.595 | $634,19 | $0,00419769 |
| 2026-09-20 | $3.989.397 | $572,41 | $0,00403160 |
| 2026-09-19 | $4.060.381 | $2.743,92 | $0,00398940 |
| 2026-09-18 | $3.734.382 | $1.328,82 | $0,00406038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
