Nomu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.051.830 | $749,71 | N/A |
| 2026-06-24 | $1.048.422 | $36,07 | $0,00166948 |
| 2026-06-23 | $1.083.407 | $298,64 | $0,00166675 |
| 2026-06-22 | $1.104.473 | $345,56 | $0,00171953 |
| 2026-06-21 | $1.129.855 | $327,76 | $0,00175316 |
| 2026-06-20 | $1.099.300 | $113,82 | $0,00178725 |
| 2026-06-19 | $1.099.447 | $66,92 | $0,00174492 |
| 2026-06-18 | $1.109.399 | $2.076,57 | $0,00174508 |
| 2026-06-17 | $1.068.037 | $173,59 | $0,00176569 |
| 2026-06-16 | $1.082.997 | $1.114,37 | $0,00169531 |
| 2026-06-15 | $1.109.113 | $107,10 | $0,00171904 |
| 2026-06-14 | $1.087.192 | $80,69 | $0,00176461 |
| 2026-06-13 | $1.048.037 | $12,90 | $0,00172570 |
| 2026-06-12 | $1.047.675 | $1.101,89 | $0,00166355 |
| 2026-06-11 | $994.559 | $241,67 | $0,00166298 |
| 2026-06-10 | $1.018.022 | $336,76 | $0,00157874 |
| 2026-06-09 | $1.029.602 | $186,77 | $0,00161591 |
| 2026-06-08 | $1.042.265 | $559,03 | $0,00163429 |
| 2026-06-07 | $990.670 | $210,37 | $0,00165684 |
| 2026-06-06 | $998.266 | $848,15 | $0,00157250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
