Non-Playable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $61.122.238 | $3.850.433 | N/A |
| 2026-08-20 | $49.686.483 | $1.453.419 | $0,00759271 |
| 2026-08-19 | $41.257.001 | $452.112 | $0,00617214 |
| 2026-08-18 | $42.105.577 | $527.210 | $0,00512501 |
| 2026-08-17 | $40.927.243 | $571.455 | $0,00523042 |
| 2026-08-16 | $42.039.890 | $440.475 | $0,00508405 |
| 2026-08-15 | $42.030.436 | $517.653 | $0,00522226 |
| 2026-08-14 | $42.101.093 | $587.385 | $0,00522109 |
| 2026-08-13 | $42.584.731 | $495.428 | $0,00522987 |
| 2026-08-12 | $43.353.752 | $633.010 | $0,00528995 |
| 2026-08-11 | $43.436.298 | $479.171 | $0,00538547 |
| 2026-08-10 | $45.487.816 | $518.647 | $0,00539573 |
| 2026-08-09 | $45.535.634 | $529.333 | $0,00565057 |
| 2026-08-08 | $45.649.427 | $737.916 | $0,00565651 |
| 2026-08-07 | $45.347.344 | $599.682 | $0,00567065 |
| 2026-08-06 | $47.758.673 | $796.483 | $0,00563312 |
| 2026-08-05 | $46.144.003 | $774.662 | $0,00593266 |
| 2026-08-04 | $43.671.729 | $2.030.207 | $0,00573208 |
| 2026-08-03 | $44.826.427 | $1.916.918 | $0,00542497 |
| 2026-08-02 | $40.051.651 | $1.110.524 | $0,00556841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
