Non-Playable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $164.953.177 | $3.680.305 | N/A |
| 2026-10-05 | $173.295.022 | $1.900.643 | $0,02049076 |
| 2026-10-04 | $173.863.383 | $1.831.671 | $0,02152699 |
| 2026-10-03 | $175.121.419 | $2.916.291 | $0,02159760 |
| 2026-10-02 | $172.733.737 | $2.651.690 | $0,02175387 |
| 2026-10-01 | $175.848.141 | $3.425.773 | $0,02145727 |
| 2026-09-30 | $173.843.912 | $2.726.676 | $0,02184415 |
| 2026-09-29 | $187.993.025 | $6.262.598 | $0,02159518 |
| 2026-09-28 | $178.120.350 | $1.872.949 | $0,02335280 |
| 2026-09-27 | $187.626.137 | $2.777.329 | $0,02212640 |
| 2026-09-26 | $180.649.546 | $2.322.488 | $0,02330723 |
| 2026-09-25 | $181.557.788 | $3.812.164 | $0,02244058 |
| 2026-09-24 | $185.110.893 | $3.970.292 | $0,02255341 |
| 2026-09-23 | $186.448.167 | $4.622.956 | $0,02299478 |
| 2026-09-22 | $196.291.326 | $6.018.888 | $0,02316090 |
| 2026-09-21 | $196.899.958 | $4.076.752 | $0,02438363 |
| 2026-09-20 | $190.081.717 | $3.738.309 | $0,02445924 |
| 2026-09-19 | $190.994.799 | $7.915.423 | $0,02361226 |
| 2026-09-18 | $178.749.979 | $4.785.751 | $0,02372569 |
| 2026-09-17 | $169.437.953 | $4.931.237 | $0,02220462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
