Non-Playable Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $41.651 | $34,83 | N/A |
| 2026-09-16 | $41.208 | $191,74 | $0,000000099006 |
| 2026-09-15 | $41.294 | $192,14 | $0,000000097953 |
| 2026-09-13 | $44.319 | $65,14 | $0,000000098158 |
| 2026-09-12 | $44.541 | $24,39 | $0,000000105348 |
| 2026-09-11 | $43.154 | $1.150,15 | $0,000000105877 |
| 2026-09-10 | $49.272 | $643,10 | $0,000000102580 |
| 2026-09-09 | $52.697 | $2,55 | $0,000000117121 |
| 2026-09-08 | $52.886 | $2,56 | $0,000000125264 |
| 2026-09-07 | $53.443 | $348,82 | $0,000000125713 |
| 2026-09-06 | $56.166 | $216,58 | $0,000000127037 |
| 2026-09-05 | $53.187 | $572,66 | $0,000000133509 |
| 2026-09-04 | $58.073 | $306,05 | $0,000000126428 |
| 2026-09-01 | $58.554 | $105,57 | $0,000000138042 |
| 2026-08-31 | $58.234 | $104,99 | $0,000000139187 |
| 2026-08-30 | $59.606 | $130,10 | $0,000000138424 |
| 2026-08-29 | $60.888 | $266,76 | $0,000000141687 |
| 2026-08-28 | $63.062 | $420,12 | $0,000000144733 |
| 2026-08-27 | $59.812 | $1.448,00 | $0,000000149901 |
| 2026-08-26 | $56.971 | $496,30 | $0,000000142175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
