Nonchalant Horse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.829,68 | $14,29 | N/A |
| 2026-10-29 | $15.951,02 | $806,28 | $0,00001596 |
| 2026-10-28 | $16.201,81 | $826,58 | $0,00001716 |
| 2026-10-27 | $17.279,57 | $378,86 | $0,00001743 |
| 2026-10-26 | $16.205,15 | $17,31 | $0,00001859 |
| 2026-10-25 | $16.429,69 | $12,28 | $0,00001744 |
| 2026-10-24 | $16.552,90 | $580,67 | $0,00001768 |
| 2026-10-23 | $16.569,32 | $556,24 | $0,00001781 |
| 2026-10-22 | $19.789,24 | $1.013,89 | $0,00001783 |
| 2026-10-21 | $19.671,71 | $437,68 | $0,00002129 |
| 2026-10-20 | $19.547,53 | $667,47 | $0,00002117 |
| 2026-10-19 | $19.181,24 | $609,12 | $0,00002103 |
| 2026-10-18 | $19.257,04 | $170,25 | $0,00002064 |
| 2026-10-17 | $19.752,67 | $924,25 | $0,00002072 |
| 2026-10-16 | $22.990 | $907,52 | $0,00002126 |
| 2026-10-15 | $26.363 | $148,78 | $0,00002474 |
| 2026-10-14 | $27.490 | $1.614,69 | $0,00002837 |
| 2026-10-13 | $27.080 | $5.660,07 | $0,00002958 |
| 2026-10-12 | $29.081 | $4.745,72 | $0,00002914 |
| 2026-10-11 | $23.175 | $2.645,15 | $0,00003129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
