น้องยาน (Nong Yan) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $12.709,79 | $448,16 | N/A |
| 2026-09-11 | $12.216,57 | $403,32 | $0,00001271 |
| 2026-09-10 | $12.719,15 | $511,06 | $0,00001222 |
| 2026-09-09 | $15.480,14 | $2.796,97 | $0,00001272 |
| 2026-09-08 | $14.784,35 | $146,55 | $0,00001548 |
| 2026-09-07 | $15.817,36 | $498,94 | $0,00001479 |
| 2026-09-06 | $17.461,49 | $1.865,53 | $0,00001582 |
| 2026-09-05 | $13.990,60 | $808,68 | $0,00001746 |
| 2026-09-04 | $13.901,67 | $732,01 | $0,00001399 |
| 2026-09-03 | $12.714,69 | $511,92 | $0,00001390 |
| 2026-09-02 | $12.043,21 | $534,14 | $0,00001272 |
| 2026-09-01 | $13.309,23 | $5.252,19 | $0,00001205 |
| 2026-08-31 | $12.668,48 | $1.051,42 | $0,00001331 |
| 2026-08-30 | $12.525,87 | $936,55 | $0,00001267 |
| 2026-08-29 | $11.239,00 | $2.600,42 | $0,00001253 |
| 2026-08-28 | $14.194,86 | $153,58 | $0,00001124 |
| 2026-08-27 | $13.098,67 | $555,17 | $0,00001420 |
| 2026-08-26 | $12.498,19 | $816,38 | $0,00001310 |
| 2026-08-25 | $12.821,44 | $468,43 | $0,00001250 |
| 2026-08-24 | $13.048,26 | $517,48 | $0,00001282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
