น้องยาน (Nong Yan) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.344,84 | $11.458,35 | N/A |
| 2026-07-28 | $43.126 | $140.923 | $0,00001235 |
| 2026-07-27 | $7.893,55 | $939,08 | $0,00004313 |
| 2026-07-26 | $7.974,86 | $69,03 | $0,00000789 |
| 2026-07-25 | $8.235,83 | $1.351,08 | $0,00000798 |
| 2026-07-24 | $9.511,92 | $6.463,98 | $0,00000824 |
| 2026-07-23 | $7.342,64 | $674,43 | $0,00000951 |
| 2026-07-22 | $6.488,28 | $92,87 | $0,00000734 |
| 2026-07-21 | $6.469,61 | $374,43 | $0,00000649 |
| 2026-07-20 | $6.261,36 | $351,82 | $0,00000647 |
| 2026-07-19 | $6.569,55 | $120,46 | $0,00000626 |
| 2026-07-18 | $6.724,33 | $607,33 | $0,00000657 |
| 2026-07-17 | $7.846,32 | $65,85 | $0,00000673 |
| 2026-07-16 | $8.169,00 | $107,39 | $0,00000785 |
| 2026-07-15 | $8.687,60 | $9,11 | $0,00000817 |
| 2026-07-14 | $8.608,87 | $87,09 | $0,00000869 |
| 2026-07-13 | $8.862,07 | $745,76 | $0,00000861 |
| 2026-07-12 | $11.061,99 | $1.168,45 | $0,00000886 |
| 2026-07-11 | $9.733,29 | $373,19 | $0,00001106 |
| 2026-07-10 | $11.518,62 | $366,54 | $0,00000973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
