น้องยาน (Nong Yan) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $8.340,74 | $63,59 | N/A |
| 2026-10-27 | $8.415,46 | $21,04 | $0,00000834 |
| 2026-10-26 | $8.674,08 | $65,07 | $0,00000842 |
| 2026-10-24 | $8.858,69 | $1,32 | $0,00000868 |
| 2026-10-21 | $9.237,77 | $72,91 | $0,00000886 |
| 2026-10-20 | $9.377,02 | $35,38 | $0,00000924 |
| 2026-10-19 | $9.521,10 | $4,18 | $0,00000938 |
| 2026-10-18 | $9.360,21 | $178,39 | $0,00000952 |
| 2026-10-17 | $9.856,69 | $172,10 | $0,00000936 |
| 2026-10-12 | $10.972,13 | $12,88 | $0,00000986 |
| 2026-10-11 | $10.753,59 | $9,34 | $0,00001097 |
| 2026-10-10 | $10.686,00 | $2,46 | $0,00001076 |
| 2026-10-09 | $10.869,29 | $110,83 | $0,00001069 |
| 2026-10-08 | $12.082,95 | $145,62 | $0,00001087 |
| 2026-10-07 | $12.656,74 | $63,45 | $0,00001208 |
| 2026-10-06 | $13.376,79 | $321,42 | $0,00001266 |
| 2026-10-05 | $12.592,18 | $52,73 | $0,00001338 |
| 2026-10-04 | $12.153,44 | $148,93 | $0,00001259 |
| 2026-10-03 | $12.253,74 | $145,88 | $0,00001216 |
| 2026-10-02 | $12.345,31 | $9,70 | $0,00001226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
