Nonja Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $133.795 | $125,81 | N/A |
| 2026-10-28 | $124.752 | $55,08 | $0,00013380 |
| 2026-10-24 | $121.099 | $7,62 | $0,00012475 |
| 2026-10-23 | $123.448 | $71,61 | $0,00012110 |
| 2026-10-22 | $134.653 | $599,99 | $0,00012345 |
| 2026-10-21 | $142.608 | $30,30 | $0,00013465 |
| 2026-10-17 | $145.429 | $261,23 | $0,00014261 |
| 2026-10-16 | $143.454 | $600,76 | $0,00014543 |
| 2026-10-15 | $119.262 | $115,41 | $0,00014345 |
| 2026-10-13 | $109.523 | $28,20 | $0,00011926 |
| 2026-10-12 | $116.527 | $30,00 | $0,00010952 |
| 2026-10-11 | $113.578 | $462,06 | $0,00011653 |
| 2026-10-10 | $102.722 | $95,00 | $0,00011358 |
| 2026-10-08 | $112.726 | $23,95 | $0,00010272 |
| 2026-10-07 | $113.336 | $63,85 | $0,00011273 |
| 2026-10-01 | $114.150 | $293,59 | $0,00011334 |
| 2026-09-30 | $124.240 | $26,34 | $0,00011415 |
| 2026-09-29 | $122.329 | $175,29 | $0,00012424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
