Nonja Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $69.531 | $31,53 | N/A |
| 2026-06-26 | $70.366 | $31,91 | $0,00006953 |
| 2026-06-25 | $71.234 | $70,20 | $0,00007037 |
| 2026-06-24 | $80.388 | $89,60 | $0,00007123 |
| 2026-06-23 | $84.994 | $214,42 | $0,00008039 |
| 2026-06-22 | $83.397 | $101,29 | $0,00008513 |
| 2026-06-21 | $83.397 | $101,29 | $0,00008340 |
| 2026-06-17 | $97.091 | $58,56 | $0,00008340 |
| 2026-06-16 | $94.714 | $85,19 | $0,00009709 |
| 2026-06-15 | $94.714 | $85,19 | $0,00009497 |
| 2026-06-13 | $87.243 | $13,09 | $0,00009497 |
| 2026-06-12 | $90.627 | $239,59 | $0,00008724 |
| 2026-06-11 | $90.627 | $239,59 | $0,00009063 |
| 2026-06-08 | $87.999 | $22,80 | $0,00009063 |
| 2026-06-07 | $85.216 | $22,11 | $0,00008787 |
| 2026-06-06 | $84.139 | $22,68 | $0,00008522 |
| 2026-06-05 | $84.139 | $22,68 | $0,00008419 |
| 2026-06-04 | $109.306 | $121,09 | $0,00008419 |
| 2026-06-03 | $125.242 | $89,32 | $0,00010931 |
| 2026-06-02 | $115.285 | $64,39 | $0,00012524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
