Nonja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $106.303 | $214,94 | N/A |
| 2026-09-08 | $102.113 | $578,68 | $0,00010630 |
| 2026-09-07 | $75.932 | $3,60 | $0,00010211 |
| 2026-09-06 | $69.445 | $74,63 | $0,00007593 |
| 2026-09-05 | $67.767 | $1,89 | $0,00006945 |
| 2026-09-04 | $73.768 | $23,32 | $0,00006777 |
| 2026-09-03 | $70.030 | $67,33 | $0,00007377 |
| 2026-09-02 | $67.959 | $25,85 | $0,00007003 |
| 2026-09-01 | $69.069 | $41,34 | $0,00006796 |
| 2026-08-31 | $68.028 | $9,87 | $0,00006907 |
| 2026-08-29 | $71.616 | $246,58 | $0,00006803 |
| 2026-08-28 | $78.357 | $71,79 | $0,00007162 |
| 2026-08-27 | $82.625 | $184,47 | $0,00007836 |
| 2026-08-26 | $86.974 | $42,08 | $0,00008263 |
| 2026-08-25 | $90.878 | $66,49 | $0,00008697 |
| 2026-08-24 | $92.929 | $18,59 | $0,00009088 |
| 2026-08-16 | $68.947 | $2,08 | $0,00009293 |
| 2026-08-15 | $70.257 | $44,47 | $0,00006895 |
| 2026-08-14 | $69.362 | $34,75 | $0,00007026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
