Nonja Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $82.164 | $14,24 | $0,00008216 |
| 2026-06-29 | $82.157 | $61,51 | $0,00008216 |
| 2026-06-26 | $69.414 | $31,22 | $0,00006941 |
| 2026-06-25 | $70.350 | $31,64 | $0,00007035 |
| 2026-06-24 | $71.101 | $68,49 | $0,00007110 |
| 2026-06-23 | $80.423 | $91,12 | $0,00008042 |
| 2026-06-22 | $85.155 | $217,55 | $0,00008516 |
| 2026-06-21 | $83.173 | $100,22 | $0,00008317 |
| 2026-06-16 | $97.040 | $57,87 | $0,00009704 |
| 2026-06-15 | $94.883 | $84,37 | $0,00009488 |
| 2026-06-12 | $88.104 | $13,22 | $0,00008810 |
| 2026-06-11 | $90.373 | $240,02 | $0,00009037 |
| 2026-06-08 | $92.901 | $24,13 | $0,00009290 |
| 2026-06-07 | $87.818 | $22,81 | $0,00008782 |
| 2026-06-06 | $85.180 | $22,13 | $0,00008518 |
| 2026-06-05 | $84.434 | $22,87 | $0,00008443 |
| 2026-06-03 | $109.877 | $119,59 | $0,00010988 |
| 2026-06-02 | $124.544 | $89,94 | $0,00012454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
