NONOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.621.483 | $25.562 | N/A |
| 2026-09-26 | $2.561.046 | $1.797,20 | $0,00329411 |
| 2026-09-25 | $2.584.711 | $23.101 | $0,00321813 |
| 2026-09-24 | $2.623.317 | $16.965,21 | $0,00324786 |
| 2026-09-23 | $3.275.449 | $67.640 | $0,00329633 |
| 2026-09-22 | $2.659.655 | $24.397 | $0,00411570 |
| 2026-09-21 | $2.976.006 | $7.144,00 | $0,00334186 |
| 2026-09-20 | $2.922.001 | $24.407 | $0,00373928 |
| 2026-09-19 | $3.555.520 | $25.161 | $0,00367141 |
| 2026-09-18 | $2.923.139 | $32.193 | $0,00446733 |
| 2026-09-17 | $2.481.587 | $15.684,55 | $0,00367275 |
| 2026-09-16 | $2.332.606 | $5.745,02 | $0,00311793 |
| 2026-09-15 | $2.465.505 | $36.965 | $0,00293072 |
| 2026-09-14 | $1.831.453 | $6.421,59 | $0,00309768 |
| 2026-09-13 | $2.038.849 | $7.460,33 | $0,00230102 |
| 2026-09-12 | $2.014.508 | $15.010,45 | $0,00256157 |
| 2026-09-11 | $1.927.547 | $19.050,50 | $0,00253098 |
| 2026-09-10 | $2.167.248 | $9.349,28 | $0,00242169 |
| 2026-09-09 | $2.258.924 | $34.733 | $0,00272280 |
| 2026-09-08 | $1.998.887 | $32.881 | $0,00283795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
