NONOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.254.414 | $1.388,05 | N/A |
| 2026-07-03 | $1.235.364 | $960,26 | $0,00155117 |
| 2026-07-02 | $1.186.330 | $2.827,77 | $0,00148960 |
| 2026-07-01 | $1.150.658 | $5.342,82 | $0,00144480 |
| 2026-06-30 | $1.093.355 | $3.185,84 | $0,00137284 |
| 2026-06-29 | $1.168.736 | $4.294,23 | $0,00146748 |
| 2026-06-28 | $1.174.745 | $966,72 | $0,00147502 |
| 2026-06-27 | $1.290.156 | $3.379,35 | $0,00161992 |
| 2026-06-26 | $1.307.353 | $2.838,98 | $0,00164151 |
| 2026-06-25 | $1.201.531 | $5.468,52 | $0,00150863 |
| 2026-06-24 | $1.236.053 | $5.043,89 | $0,00155197 |
| 2026-06-23 | $1.352.557 | $1.105,04 | $0,00169824 |
| 2026-06-22 | $1.382.872 | $388,71 | $0,00173630 |
| 2026-06-21 | $1.361.573 | $430,86 | $0,00170955 |
| 2026-06-20 | $1.395.294 | $289,55 | $0,00175189 |
| 2026-06-19 | $1.363.262 | $1.055,80 | $0,00171167 |
| 2026-06-18 | $1.449.005 | $575,61 | $0,00181933 |
| 2026-06-17 | $1.489.534 | $651,70 | $0,00187021 |
| 2026-06-16 | $1.513.843 | $2.050,38 | $0,00190073 |
| 2026-06-15 | $1.557.204 | $22.724 | $0,00195517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
