Noodle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $18.341,68 | $3,37 | N/A |
| 2026-06-25 | $18.659,61 | $66,04 | $0,00001834 |
| 2026-06-24 | $18.428,12 | $67,03 | $0,00001861 |
| 2026-06-23 | $19.883,81 | $39,49 | $0,00001843 |
| 2026-06-22 | $19.394,92 | $41,72 | $0,00001988 |
| 2026-06-21 | $19.704,64 | $29,59 | $0,00001941 |
| 2026-06-20 | $18.762,89 | $189,12 | $0,00001970 |
| 2026-06-19 | $19.258,63 | $2,15 | $0,00001876 |
| 2026-06-18 | $20.307 | $3.823,96 | $0,00001926 |
| 2026-06-17 | $20.337 | $3.823,93 | $0,00002030 |
| 2026-06-16 | $20.616 | $4.146,84 | $0,00002030 |
| 2026-06-15 | $19.464,49 | $10,49 | $0,00002061 |
| 2026-06-14 | $18.238,07 | $22,31 | $0,00001948 |
| 2026-06-13 | $18.336,54 | $5,02 | $0,00001824 |
| 2026-06-12 | $18.336,54 | $5,02 | $0,00001834 |
| 2026-06-11 | $17.308,42 | $1,33 | $0,00001834 |
| 2026-06-10 | $17.248,23 | $1,33 | $0,00001731 |
| 2026-06-09 | $18.288,60 | $26,29 | $0,00001729 |
| 2026-06-08 | $18.123,59 | $13,62 | $0,00001828 |
| 2026-06-07 | $18.123,59 | $13,59 | $0,00001812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
