Noodle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $21.583 | $68,40 | N/A |
| 2026-07-02 | $21.483 | $68,08 | $0,00002148 |
| 2026-07-01 | $20.213 | $11,85 | $0,00002021 |
| 2026-06-30 | $19.214,36 | $60,16 | $0,00001921 |
| 2026-06-28 | $18.437,00 | $1,85 | $0,00001844 |
| 2026-06-27 | $18.500,96 | $1,86 | $0,00001850 |
| 2026-06-26 | $19.497,49 | $1,96 | $0,00001950 |
| 2026-06-25 | $18.363,75 | $3,37 | $0,00001836 |
| 2026-06-24 | $18.655,49 | $67,84 | $0,00001866 |
| 2026-06-23 | $18.439,98 | $67,07 | $0,00001844 |
| 2026-06-22 | $19.898,12 | $39,52 | $0,00001990 |
| 2026-06-21 | $19.395,88 | $41,67 | $0,00001940 |
| 2026-06-20 | $19.701,86 | $28,84 | $0,00001970 |
| 2026-06-19 | $18.889,64 | $187,39 | $0,00001889 |
| 2026-06-18 | $19.275,89 | $2,16 | $0,00001928 |
| 2026-06-17 | $20.381 | $3.249,37 | $0,00002038 |
| 2026-06-16 | $20.380 | $3.249,23 | $0,00002038 |
| 2026-06-15 | $19.972,71 | $3.474,73 | $0,00001997 |
| 2026-06-14 | $19.508,56 | $10,50 | $0,00001951 |
| 2026-06-13 | $18.304,74 | $22,33 | $0,00001830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
