Noodle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $22.375 | $138,59 | N/A |
| 2026-10-12 | $24.076 | $3,74 | $0,00002237 |
| 2026-10-11 | $23.824 | $3,71 | $0,00002408 |
| 2026-10-09 | $23.826 | $1,75 | $0,00002382 |
| 2026-10-08 | $25.271 | $2,02 | $0,00002383 |
| 2026-10-07 | $25.144 | $2,59 | $0,00002527 |
| 2026-10-02 | $25.779 | $1,20 | $0,00002514 |
| 2026-10-01 | $25.712 | $1,20 | $0,00002578 |
| 2026-09-29 | $25.935 | $27,44 | $0,00002571 |
| 2026-09-28 | $27.087 | $228,66 | $0,00002593 |
| 2026-09-27 | $27.383 | $1,16 | $0,00002709 |
| 2026-09-26 | $27.509 | $1,25 | $0,00002738 |
| 2026-09-25 | $26.448 | $1,52 | $0,00002751 |
| 2026-09-24 | $26.099 | $20,84 | $0,00002645 |
| 2026-09-23 | $26.870 | $10,47 | $0,00002610 |
| 2026-09-19 | $25.807 | $112,61 | $0,00002687 |
| 2026-09-18 | $25.571 | $111,57 | $0,00002581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
