Noon USN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $38.558.498 | $6,85 | N/A |
| 2026-10-04 | $38.555.247 | $83,31 | $0,999195 |
| 2026-10-03 | $38.464.422 | $41,92 | $0,999362 |
| 2026-10-02 | $38.282.683 | $21,65 | $0,999031 |
| 2026-10-01 | $38.587.098 | $19.443,78 | $0,999113 |
| 2026-09-30 | $39.036.275 | $11,28 | $0,998938 |
| 2026-09-29 | $39.270.230 | $12.087,00 | $0,999953 |
| 2026-09-28 | $39.037.146 | $3,40 | $1,004 |
| 2026-09-27 | $39.021.247 | $2,54 | $0,999365 |
| 2026-09-26 | $38.905.230 | $12,36 | $0,999207 |
| 2026-09-25 | $38.770.166 | $12,32 | $0,999446 |
| 2026-09-24 | $38.244.239 | $87,30 | $0,999396 |
| 2026-09-23 | $38.150.567 | $9,86 | $0,999492 |
| 2026-09-22 | $37.657.005 | $15,22 | $0,999458 |
| 2026-09-21 | $37.590.618 | $600,18 | $0,999378 |
| 2026-09-20 | $37.613.184 | $49.822 | $0,999418 |
| 2026-09-19 | $36.986.299 | $1.807,41 | $1,000 |
| 2026-09-18 | $36.566.409 | $1.465,30 | $1,001 |
| 2026-09-17 | $37.200.854 | $7.056,68 | $0,998717 |
| 2026-09-16 | $37.082.475 | $6.123,25 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
