Noon USN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $37.700.631 | $20.028 | N/A |
| 2026-08-19 | $37.238.925 | $21.481 | $0,999024 |
| 2026-08-18 | $36.518.588 | $1.502,59 | $0,999053 |
| 2026-08-17 | $36.192.771 | $5.423,18 | $0,999049 |
| 2026-08-16 | $36.214.800 | $20.054 | $0,998771 |
| 2026-08-15 | $35.941.491 | $5,82 | $0,999523 |
| 2026-08-14 | $35.257.717 | $87.589 | $0,998622 |
| 2026-08-13 | $35.287.319 | $168.353 | $0,998914 |
| 2026-08-12 | $34.642.495 | $2,73 | $0,998975 |
| 2026-08-11 | $34.529.060 | $1,63 | $0,998669 |
| 2026-08-10 | $34.608.876 | $8.125,82 | $0,998436 |
| 2026-08-09 | $34.607.958 | $63.413 | $0,998930 |
| 2026-08-08 | $34.514.232 | $626,08 | $0,999066 |
| 2026-08-07 | $34.357.362 | $24.670 | $0,999093 |
| 2026-08-06 | $35.432.118 | $4.103,10 | $0,998748 |
| 2026-08-05 | $33.980.709 | $4.204,03 | $0,998800 |
| 2026-08-04 | $33.503.626 | $560,09 | $0,999253 |
| 2026-08-03 | $33.095.072 | $180.904 | $0,998781 |
| 2026-08-02 | $33.191.081 | $68.881 | $0,998756 |
| 2026-08-01 | $33.074.864 | $45.388 | $0,998781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
