마라도의 파수꾼 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.714,25 | $29,89 | N/A |
| 2026-08-04 | $2.759,34 | $14,48 | $0,00000272 |
| 2026-08-03 | $2.742,27 | $7,22 | $0,00000276 |
| 2026-08-02 | $2.728,11 | $20,03 | $0,00000275 |
| 2026-08-01 | $2.703,25 | $20,66 | $0,00000273 |
| 2026-07-30 | $2.760,89 | $1,11 | $0,00000271 |
| 2026-07-29 | $2.808,70 | $29,12 | $0,00000277 |
| 2026-07-28 | $2.819,06 | $29,31 | $0,00000281 |
| 2026-07-27 | $2.883,17 | $29,97 | $0,00000282 |
| 2026-07-26 | $2.866,22 | $9,59 | $0,00000289 |
| 2026-07-25 | $2.889,64 | $7,29 | $0,00000287 |
| 2026-07-22 | $3.012,71 | $25,55 | $0,00000289 |
| 2026-07-21 | $3.031,92 | $16,85 | $0,00000302 |
| 2026-07-20 | $2.945,99 | $81,03 | $0,00000304 |
| 2026-07-19 | $3.069,82 | $53,10 | $0,00000295 |
| 2026-07-16 | $3.179,94 | $4,21 | $0,00000307 |
| 2026-07-15 | $3.213,36 | $50,29 | $0,00000319 |
| 2026-07-14 | $3.225,83 | $5,46 | $0,00000322 |
| 2026-07-13 | $3.310,63 | $6,10 | $0,00000323 |
| 2026-07-12 | $3.342,08 | $6,16 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
