마라도의 파수꾼 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $2.872,34 | $46,79 | N/A |
| 2026-08-17 | $2.771,66 | $72,95 | $0,00000288 |
| 2026-08-16 | $2.923,17 | $2,95 | $0,00000278 |
| 2026-08-15 | $2.882,92 | $57,07 | $0,00000293 |
| 2026-08-14 | $2.933,09 | $77,20 | $0,00000289 |
| 2026-08-13 | $2.887,80 | $76,01 | $0,00000294 |
| 2026-08-05 | $2.714,25 | $29,89 | $0,00000289 |
| 2026-08-04 | $2.759,34 | $14,48 | $0,00000272 |
| 2026-08-03 | $2.742,27 | $7,22 | $0,00000276 |
| 2026-08-02 | $2.728,11 | $20,03 | $0,00000275 |
| 2026-08-01 | $2.703,25 | $20,66 | $0,00000273 |
| 2026-07-30 | $2.760,89 | $1,11 | $0,00000271 |
| 2026-07-29 | $2.808,70 | $29,12 | $0,00000277 |
| 2026-07-28 | $2.819,06 | $29,31 | $0,00000281 |
| 2026-07-27 | $2.883,17 | $29,97 | $0,00000282 |
| 2026-07-26 | $2.866,22 | $9,59 | $0,00000289 |
| 2026-07-25 | $2.889,64 | $7,29 | $0,00000287 |
| 2026-07-22 | $3.012,71 | $25,55 | $0,00000289 |
| 2026-07-21 | $3.031,92 | $16,85 | $0,00000302 |
| 2026-07-20 | $2.945,99 | $81,03 | $0,00000304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
