Noot Noot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $74.170 | $101,75 | N/A |
| 2026-06-30 | $72.457 | $7,57 | $0,00007246 |
| 2026-06-29 | $74.083 | $7,43 | $0,00007408 |
| 2026-06-28 | $73.060 | $32,14 | $0,00007306 |
| 2026-06-27 | $72.733 | $10,18 | $0,00007273 |
| 2026-06-26 | $72.555 | $28,68 | $0,00007255 |
| 2026-06-25 | $72.140 | $202,55 | $0,00007214 |
| 2026-06-24 | $74.228 | $11,49 | $0,00007423 |
| 2026-06-23 | $75.453 | $33,14 | $0,00007545 |
| 2026-06-22 | $78.749 | $19,72 | $0,00007875 |
| 2026-06-21 | $77.350 | $231,73 | $0,00007735 |
| 2026-06-20 | $81.300 | $8,14 | $0,00008130 |
| 2026-06-19 | $80.449 | $15,06 | $0,00008045 |
| 2026-06-17 | $82.979 | $14,13 | $0,00008298 |
| 2026-06-16 | $84.039 | $22,70 | $0,00008404 |
| 2026-06-15 | $83.949 | $85,81 | $0,00008395 |
| 2026-06-14 | $77.591 | $9,17 | $0,00007759 |
| 2026-06-13 | $78.924 | $34,38 | $0,00007892 |
| 2026-06-12 | $78.637 | $252,38 | $0,00007864 |
| 2026-06-11 | $79.886 | $10,42 | $0,00007989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
