NORMIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $123.561 | $10,27 | N/A |
| 2026-07-20 | $121.379 | $11,09 | $0,00012678 |
| 2026-07-19 | $121.758 | $5.339,88 | $0,00012455 |
| 2026-07-18 | $114.460 | $25,94 | $0,00012493 |
| 2026-07-17 | $115.944 | $11,87 | $0,00011745 |
| 2026-07-16 | $119.276 | $90,90 | $0,00011897 |
| 2026-07-15 | $118.126 | $13,61 | $0,00012239 |
| 2026-07-14 | $110.939 | $17,07 | $0,00012121 |
| 2026-07-13 | $112.841 | $162,06 | $0,00011383 |
| 2026-07-12 | $113.034 | $29,55 | $0,00011579 |
| 2026-07-11 | $114.333 | $450,84 | $0,00011598 |
| 2026-07-10 | $114.312 | $260,11 | $0,00011732 |
| 2026-07-09 | $115.673 | $126,34 | $0,00011729 |
| 2026-07-08 | $117.951 | $30,81 | $0,00011869 |
| 2026-07-07 | $120.163 | $75,81 | $0,00012103 |
| 2026-07-06 | $118.244 | $733,21 | $0,00012330 |
| 2026-07-05 | $118.460 | $1.036,41 | $0,00012133 |
| 2026-07-04 | $116.138 | $59,55 | $0,00012155 |
| 2026-07-03 | $111.886 | $8,95 | $0,00011917 |
| 2026-07-02 | $105.381 | $4,76 | $0,00011481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
