Normie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $438.958 | $320,44 | N/A |
| 2026-10-31 | $437.198 | $34,30 | $0,00046165 |
| 2026-10-30 | $434.239 | $119,70 | $0,00045979 |
| 2026-10-29 | $475.077 | $21,94 | $0,00045668 |
| 2026-10-28 | $463.659 | $2,42 | $0,00049963 |
| 2026-10-27 | $467.211 | $16,51 | $0,00048762 |
| 2026-10-26 | $464.195 | $22,94 | $0,00049136 |
| 2026-10-25 | $469.701 | $24,54 | $0,00048819 |
| 2026-10-24 | $472.526 | $31,59 | $0,00049398 |
| 2026-10-23 | $476.390 | $150,79 | $0,00049695 |
| 2026-10-22 | $494.026 | $5,33 | $0,00050101 |
| 2026-10-21 | $491.702 | $26,15 | $0,00051956 |
| 2026-10-20 | $478.532 | $4,19 | $0,00051711 |
| 2026-10-19 | $474.994 | $52,13 | $0,00050326 |
| 2026-10-18 | $478.453 | $1,48 | $0,00049954 |
| 2026-10-17 | $483.048 | $5,60 | $0,00050318 |
| 2026-10-16 | $481.966 | $46,25 | $0,00050801 |
| 2026-10-15 | $483.661 | $6,23 | $0,00050688 |
| 2026-10-14 | $482.672 | $5,11 | $0,00050866 |
| 2026-10-13 | $490.044 | $3,12 | $0,00050762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
