Normie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $552.001 | $42,41 | N/A |
| 2026-10-01 | $544.446 | $60,00 | $0,00058053 |
| 2026-09-30 | $556.910 | $667,86 | $0,00057258 |
| 2026-09-29 | $574.154 | $43,39 | $0,00058569 |
| 2026-09-28 | $582.143 | $7,21 | $0,00060383 |
| 2026-09-27 | $586.685 | $11,87 | $0,00061223 |
| 2026-09-26 | $589.286 | $52,95 | $0,00061701 |
| 2026-09-25 | $566.184 | $470,68 | $0,00061974 |
| 2026-09-24 | $566.236 | $11,51 | $0,00059545 |
| 2026-09-23 | $583.447 | $22,00 | $0,00059550 |
| 2026-09-22 | $584.623 | $4,77 | $0,00061360 |
| 2026-09-21 | $545.789 | $992,16 | $0,00061484 |
| 2026-09-20 | $568.087 | $64,27 | $0,00057400 |
| 2026-09-19 | $575.707 | $190,44 | $0,00059745 |
| 2026-09-18 | $511.120 | $134,36 | $0,00060546 |
| 2026-09-17 | $497.947 | $4,86 | $0,00053754 |
| 2026-09-16 | $486.338 | $161,50 | $0,00052368 |
| 2026-09-15 | $517.703 | $58,06 | $0,00051147 |
| 2026-09-14 | $507.217 | $1.074,98 | $0,00054446 |
| 2026-09-13 | $518.726 | $14.236,67 | $0,00053343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
