Normie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $353.401 | $475,54 | N/A |
| 2026-06-27 | $349.770 | $364,00 | $0,00040086 |
| 2026-06-26 | $329.303 | $4.072,83 | $0,00039669 |
| 2026-06-25 | $221.788 | $23,94 | $0,00037351 |
| 2026-06-24 | $229.727 | $637,28 | $0,00025154 |
| 2026-06-23 | $222.030 | $90,14 | $0,00026057 |
| 2026-06-22 | $220.258 | $496,85 | $0,00025184 |
| 2026-06-21 | $214.631 | $767,28 | $0,00025115 |
| 2026-06-20 | $192.937 | $2.490,62 | $0,00024336 |
| 2026-06-19 | $192.754 | $27,31 | $0,00021889 |
| 2026-06-18 | $195.835 | $67,56 | $0,00021863 |
| 2026-06-17 | $199.454 | $155,72 | $0,00022213 |
| 2026-06-16 | $204.920 | $92,64 | $0,00022587 |
| 2026-06-15 | $198.092 | $496,42 | $0,00023243 |
| 2026-06-14 | $199.549 | $318,40 | $0,00022404 |
| 2026-06-13 | $191.910 | $272,17 | $0,00022623 |
| 2026-06-12 | $198.107 | $429,59 | $0,00021768 |
| 2026-06-11 | $195.479 | $19,11 | $0,00022345 |
| 2026-06-10 | $201.084 | $1.454,02 | $0,00022174 |
| 2026-06-09 | $189.450 | $592,60 | $0,00022808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
