Normie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $3.472,73 | $78,38 | N/A |
| 2026-07-22 | $3.285,52 | $1,52 | $0,00000347 |
| 2026-07-21 | $3.291,97 | $1,54 | $0,00000329 |
| 2026-07-19 | $3.174,64 | $3,94 | $0,00000329 |
| 2026-07-18 | $3.143,38 | $3,94 | $0,00000318 |
| 2026-07-16 | $3.301,22 | $2,31 | $0,00000314 |
| 2026-07-15 | $3.261,48 | $2,28 | $0,00000330 |
| 2026-07-13 | $3.255,48 | $55,76 | $0,00000326 |
| 2026-07-12 | $3.377,10 | $214,34 | $0,00000326 |
| 2026-07-11 | $3.708,66 | $556,43 | $0,00000338 |
| 2026-07-10 | $3.448,96 | $72,33 | $0,00000371 |
| 2026-07-09 | $3.303,73 | $33,20 | $0,00000345 |
| 2026-07-08 | $3.477,70 | $24,64 | $0,00000331 |
| 2026-07-07 | $3.462,95 | $17,60 | $0,00000348 |
| 2026-07-06 | $3.490,81 | $107,80 | $0,00000346 |
| 2026-07-05 | $3.704,30 | $10,09 | $0,00000349 |
| 2026-07-04 | $3.747,68 | $5,49 | $0,00000371 |
| 2026-07-02 | $3.565,51 | $370,44 | $0,00000375 |
| 2026-07-01 | $3.320,84 | $657,57 | $0,00000357 |
| 2026-06-30 | $3.440,90 | $2,52 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
