Normie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.197.299 | $288,46 | N/A |
| 2026-10-16 | $1.205.014 | $1.224,34 | $0,00119732 |
| 2026-10-15 | $1.188.540 | $648,27 | $0,00120503 |
| 2026-10-14 | $1.228.723 | $3.117,41 | $0,00118856 |
| 2026-10-13 | $1.197.319 | $9.012,47 | $0,00122874 |
| 2026-10-12 | $1.149.747 | $10.788,98 | $0,00119734 |
| 2026-10-11 | $823.973 | $1.088,85 | $0,00114976 |
| 2026-10-10 | $864.421 | $131,45 | $0,00082399 |
| 2026-10-09 | $856.134 | $810,78 | $0,00086443 |
| 2026-10-08 | $944.817 | $1.756,45 | $0,00085615 |
| 2026-10-07 | $1.024.844 | $559,62 | $0,00094483 |
| 2026-10-06 | $1.039.359 | $3.199,07 | $0,00102486 |
| 2026-10-05 | $962.583 | $1.290,48 | $0,00103937 |
| 2026-10-04 | $922.956 | $1.079,15 | $0,00096260 |
| 2026-10-03 | $941.434 | $460,76 | $0,00092297 |
| 2026-10-02 | $940.500 | $84,56 | $0,00094145 |
| 2026-10-01 | $949.439 | $143,65 | $0,00094051 |
| 2026-09-30 | $960.461 | $1.160,00 | $0,00094945 |
| 2026-09-29 | $965.583 | $217,26 | $0,00096048 |
| 2026-09-28 | $995.309 | $2.633,40 | $0,00096560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
