Normie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.574.873 | $24.628 | N/A |
| 2026-09-01 | $2.758.218 | $25.318 | $0,00257491 |
| 2026-08-31 | $2.799.583 | $26.879 | $0,00275826 |
| 2026-08-30 | $3.013.780 | $32.779 | $0,00279962 |
| 2026-08-29 | $2.739.697 | $26.173 | $0,00301382 |
| 2026-08-28 | $2.913.261 | $35.595 | $0,00273973 |
| 2026-08-27 | $2.827.875 | $28.708 | $0,00291330 |
| 2026-08-26 | $2.686.527 | $29.155 | $0,00282791 |
| 2026-08-25 | $2.752.570 | $30.300 | $0,00268656 |
| 2026-08-24 | $2.756.713 | $62.666 | $0,00275261 |
| 2026-08-23 | $2.203.185 | $35.894 | $0,00275675 |
| 2026-08-22 | $2.163.004 | $43.668 | $0,00220322 |
| 2026-08-21 | $2.360.329 | $48.385 | $0,00216303 |
| 2026-08-20 | $3.650.232 | $45.590 | $0,00236036 |
| 2026-08-19 | $3.433.916 | $38.698 | $0,00365028 |
| 2026-08-18 | $4.584.553 | $46.777 | $0,00343396 |
| 2026-08-17 | $4.749.380 | $37.233 | $0,00458461 |
| 2026-08-16 | $5.099.055 | $46.675 | $0,00474944 |
| 2026-08-15 | $5.452.683 | $49.603 | $0,00509912 |
| 2026-08-14 | $6.167.150 | $34.618 | $0,00545275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
