Normilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $59.566 | $7,73 | N/A |
| 2026-09-05 | $59.007 | $3,38 | $0,00006521 |
| 2026-09-04 | $60.992 | $104,38 | $0,00006459 |
| 2026-09-03 | $57.173 | $134,55 | $0,00006677 |
| 2026-09-02 | $58.420 | $125,42 | $0,00006259 |
| 2026-09-01 | $59.099 | $126,18 | $0,00006395 |
| 2026-08-30 | $60.839 | $1,082 | $0,00006470 |
| 2026-08-29 | $60.471 | $273,58 | $0,00006660 |
| 2026-08-28 | $62.685 | $115,22 | $0,00006620 |
| 2026-08-27 | $67.098 | $14,19 | $0,00006862 |
| 2026-08-25 | $63.991 | $7,57 | $0,00007345 |
| 2026-08-24 | $64.008 | $264,17 | $0,00007005 |
| 2026-08-23 | $60.518 | $197,74 | $0,00007007 |
| 2026-08-22 | $64.552 | $103,75 | $0,00006625 |
| 2026-08-21 | $61.527 | $61,87 | $0,00007066 |
| 2026-08-20 | $58.630 | $57,85 | $0,00006735 |
| 2026-08-17 | $49.195 | $17,39 | $0,00006418 |
| 2026-08-16 | $49.210 | $17,39 | $0,00005385 |
| 2026-08-14 | $50.544 | $20,05 | $0,00005387 |
| 2026-08-13 | $49.588 | $19,67 | $0,00005533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
