Normilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $51.270 | $1,92 | N/A |
| 2026-07-16 | $51.509 | $1,91 | $0,00005612 |
| 2026-07-15 | $51.994 | $49,04 | $0,00005639 |
| 2026-07-14 | $50.272 | $10,94 | $0,00005692 |
| 2026-07-12 | $49.610 | $46,20 | $0,00005503 |
| 2026-07-11 | $49.811 | $112,45 | $0,00005431 |
| 2026-07-10 | $48.771 | $59,16 | $0,00005453 |
| 2026-07-09 | $49.196 | $1,018 | $0,00005339 |
| 2026-07-08 | $49.957 | $9,50 | $0,00005385 |
| 2026-07-07 | $50.774 | $10,14 | $0,00005469 |
| 2026-07-06 | $50.486 | $1,70 | $0,00005558 |
| 2026-07-05 | $50.364 | $27,30 | $0,00005527 |
| 2026-07-04 | $49.450 | $19,79 | $0,00005513 |
| 2026-07-03 | $48.966 | $16,67 | $0,00005413 |
| 2026-07-02 | $46.345 | $12,56 | $0,00005360 |
| 2026-06-30 | $45.712 | $16,73 | $0,00005073 |
| 2026-06-29 | $45.978 | $16,83 | $0,00005004 |
| 2026-06-24 | $48.257 | $11,90 | $0,00005033 |
| 2026-06-23 | $49.954 | $5,85 | $0,00005283 |
| 2026-06-22 | $49.296 | $3,06 | $0,00005468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
