Normilio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $48.439 | $11,95 | N/A |
| 2026-06-24 | $48.264 | $11,91 | $0,00005305 |
| 2026-06-23 | $49.894 | $5,79 | $0,00005285 |
| 2026-06-22 | $48.991 | $27,59 | $0,00005465 |
| 2026-06-21 | $49.498 | $32,24 | $0,00005363 |
| 2026-06-20 | $48.900 | $53,38 | $0,00005417 |
| 2026-06-19 | $48.882 | $2,81 | $0,00005353 |
| 2026-06-18 | $51.445 | $1,35 | $0,00005351 |
| 2026-06-17 | $51.324 | $9,86 | $0,00005632 |
| 2026-06-16 | $52.360 | $9,75 | $0,00005618 |
| 2026-06-15 | $49.144 | $10,24 | $0,00005732 |
| 2026-06-14 | $49.144 | $10,24 | $0,00005383 |
| 2026-06-13 | $48.406 | $2,97 | $0,00005383 |
| 2026-06-12 | $48.876 | $3,00 | $0,00005300 |
| 2026-06-11 | $46.520 | $25,97 | $0,00005341 |
| 2026-06-10 | $48.108 | $1.210,27 | $0,00005097 |
| 2026-06-09 | $42.682 | $27,32 | $0,00005273 |
| 2026-06-08 | $39.431 | $18,06 | $0,00004669 |
| 2026-06-07 | $39.431 | $18,06 | $0,00004317 |
| 2026-06-06 | $39.811 | $120,82 | $0,00004317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
