normoids Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $4.177,04 | $239,14 | N/A |
| 2026-09-05 | $4.799,18 | $67,55 | $0,00000438 |
| 2026-09-04 | $4.841,51 | $8,88 | $0,00000503 |
| 2026-09-03 | $4.612,86 | $29,36 | $0,00000507 |
| 2026-09-02 | $4.726,57 | $76,50 | $0,00000483 |
| 2026-09-01 | $5.092,65 | $81,10 | $0,00000495 |
| 2026-08-31 | $5.210,93 | $7,00 | $0,00000534 |
| 2026-08-30 | $5.407,51 | $11,83 | $0,00000546 |
| 2026-08-29 | $5.420,25 | $273,73 | $0,00000567 |
| 2026-08-28 | $6.212,76 | $223,66 | $0,00000568 |
| 2026-08-27 | $5.316,23 | $190,80 | $0,00000651 |
| 2026-08-26 | $5.284,70 | $385,90 | $0,00000557 |
| 2026-08-25 | $4.930,55 | $442,41 | $0,00000554 |
| 2026-08-24 | $4.703,85 | $59,20 | $0,00000517 |
| 2026-08-23 | $4.655,42 | $326,35 | $0,00000493 |
| 2026-08-22 | $4.773,20 | $5,02 | $0,00000488 |
| 2026-08-21 | $4.407,22 | $50,41 | $0,00000500 |
| 2026-08-20 | $4.316,54 | $71,99 | $0,00000462 |
| 2026-08-19 | $3.826,21 | $7,87 | $0,00000452 |
| 2026-08-18 | $3.755,81 | $47,13 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
