Nosana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $24.689.984 | $165.909 | N/A |
| 2026-08-02 | $24.633.855 | $152.787 | $0,246901 |
| 2026-08-01 | $25.029.573 | $177.730 | $0,246339 |
| 2026-07-31 | $25.732.736 | $184.317 | $0,250296 |
| 2026-07-30 | $24.313.572 | $208.722 | $0,257328 |
| 2026-07-29 | $25.098.498 | $205.079 | $0,243136 |
| 2026-07-28 | $25.069.681 | $234.743 | $0,250986 |
| 2026-07-27 | $26.277.007 | $226.076 | $0,250698 |
| 2026-07-26 | $25.629.635 | $142.786 | $0,262771 |
| 2026-07-25 | $25.876.006 | $144.715 | $0,256297 |
| 2026-07-24 | $25.963.464 | $149.412 | $0,258761 |
| 2026-07-23 | $26.840.187 | $158.818 | $0,259635 |
| 2026-07-22 | $26.666.302 | $139.084 | $0,268403 |
| 2026-07-21 | $26.322.862 | $147.471 | $0,266664 |
| 2026-07-20 | $26.020.646 | $212.906 | $0,263229 |
| 2026-07-19 | $28.203.348 | $331.053 | $0,260207 |
| 2026-07-18 | $26.176.884 | $288.119 | $0,282034 |
| 2026-07-17 | $25.568.416 | $128.032 | $0,261770 |
| 2026-07-16 | $26.413.968 | $180.674 | $0,255685 |
| 2026-07-15 | $26.235.937 | $254.235 | $0,264140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
