Nosana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $65.789.513 | $1.683.773 | N/A |
| 2026-10-05 | $73.653.277 | $2.466.592 | $0,657897 |
| 2026-10-04 | $63.473.712 | $753.926 | $0,736535 |
| 2026-10-03 | $60.290.993 | $1.538.360 | $0,634739 |
| 2026-10-02 | $55.325.984 | $1.353.557 | $0,602912 |
| 2026-10-01 | $48.999.016 | $860.763 | $0,553261 |
| 2026-09-30 | $45.541.146 | $850.949 | $0,489992 |
| 2026-09-29 | $41.132.071 | $866.039 | $0,455413 |
| 2026-09-28 | $45.902.212 | $582.981 | $0,411322 |
| 2026-09-27 | $45.694.715 | $599.998 | $0,459023 |
| 2026-09-26 | $44.643.094 | $736.199 | $0,456948 |
| 2026-09-25 | $41.634.224 | $714.719 | $0,446432 |
| 2026-09-24 | $38.719.777 | $875.155 | $0,416343 |
| 2026-09-23 | $38.771.155 | $1.108.113 | $0,387199 |
| 2026-09-22 | $35.886.667 | $1.352.449 | $0,387713 |
| 2026-09-21 | $31.325.339 | $407.760 | $0,358868 |
| 2026-09-20 | $30.195.761 | $635.252 | $0,313254 |
| 2026-09-19 | $30.485.935 | $464.438 | $0,301958 |
| 2026-09-18 | $27.455.778 | $121.368 | $0,304860 |
| 2026-09-17 | $26.752.755 | $134.230 | $0,274559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
