Nosana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $27.871.203 | $411.945 | N/A |
| 2026-06-20 | $28.702.940 | $333.531 | $0,278673 |
| 2026-06-19 | $30.155.185 | $473.930 | $0,287073 |
| 2026-06-18 | $32.258.865 | $441.940 | $0,301555 |
| 2026-06-17 | $32.135.046 | $483.122 | $0,322588 |
| 2026-06-16 | $34.142.931 | $453.498 | $0,321351 |
| 2026-06-15 | $33.968.802 | $283.921 | $0,341425 |
| 2026-06-14 | $34.786.610 | $442.535 | $0,339689 |
| 2026-06-13 | $32.531.667 | $175.159 | $0,347858 |
| 2026-06-12 | $31.680.518 | $306.496 | $0,325252 |
| 2026-06-11 | $32.354.226 | $438.528 | $0,316773 |
| 2026-06-10 | $32.680.842 | $201.913 | $0,323709 |
| 2026-06-09 | $33.169.593 | $374.864 | $0,326760 |
| 2026-06-08 | $33.749.552 | $1.139.965 | $0,331921 |
| 2026-06-07 | $29.465.432 | $309.033 | $0,337326 |
| 2026-06-06 | $30.308.560 | $597.629 | $0,294616 |
| 2026-06-05 | $31.917.932 | $1.017.877 | $0,303350 |
| 2026-06-04 | $36.054.501 | $658.423 | $0,319201 |
| 2026-06-03 | $35.280.475 | $798.265 | $0,360412 |
| 2026-06-02 | $39.462.748 | $1.791.980 | $0,352806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
