Nosana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $25.327.130 | $134.026 | N/A |
| 2026-08-08 | $25.950.472 | $281.891 | $0,253272 |
| 2026-08-07 | $26.081.782 | $756.758 | $0,259505 |
| 2026-08-06 | $26.414.297 | $228.765 | $0,260819 |
| 2026-08-05 | $26.566.485 | $620.846 | $0,264144 |
| 2026-08-04 | $24.587.669 | $174.344 | $0,265666 |
| 2026-08-03 | $24.680.847 | $165.678 | $0,245877 |
| 2026-08-02 | $24.633.855 | $152.787 | $0,246809 |
| 2026-08-01 | $25.029.573 | $177.730 | $0,246339 |
| 2026-07-31 | $25.732.736 | $184.317 | $0,250296 |
| 2026-07-30 | $24.313.572 | $208.722 | $0,257328 |
| 2026-07-29 | $25.098.498 | $205.079 | $0,243136 |
| 2026-07-28 | $25.069.681 | $234.743 | $0,250986 |
| 2026-07-27 | $26.277.007 | $226.076 | $0,250698 |
| 2026-07-26 | $25.629.635 | $142.786 | $0,262771 |
| 2026-07-25 | $25.876.006 | $144.715 | $0,256297 |
| 2026-07-24 | $25.963.464 | $149.412 | $0,258761 |
| 2026-07-23 | $26.840.187 | $158.818 | $0,259635 |
| 2026-07-22 | $26.666.302 | $139.084 | $0,268403 |
| 2026-07-21 | $26.322.862 | $147.471 | $0,266664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
