Nosana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $45.541.146 | $850.949 | N/A |
| 2026-09-29 | $41.132.071 | $866.039 | $0,455413 |
| 2026-09-28 | $45.902.212 | $582.981 | $0,411322 |
| 2026-09-27 | $45.694.715 | $599.998 | $0,459023 |
| 2026-09-26 | $44.643.094 | $736.199 | $0,456948 |
| 2026-09-25 | $41.634.224 | $714.719 | $0,446432 |
| 2026-09-24 | $38.719.777 | $875.155 | $0,416343 |
| 2026-09-23 | $38.771.155 | $1.108.113 | $0,387199 |
| 2026-09-22 | $35.886.667 | $1.352.449 | $0,387713 |
| 2026-09-21 | $31.325.339 | $407.760 | $0,358868 |
| 2026-09-20 | $30.195.761 | $635.252 | $0,313254 |
| 2026-09-19 | $30.485.935 | $464.438 | $0,301958 |
| 2026-09-18 | $27.455.778 | $121.368 | $0,304860 |
| 2026-09-17 | $26.752.755 | $134.230 | $0,274559 |
| 2026-09-16 | $26.746.494 | $181.735 | $0,267528 |
| 2026-09-15 | $28.349.264 | $300.867 | $0,267466 |
| 2026-09-14 | $28.170.081 | $213.440 | $0,283493 |
| 2026-09-13 | $28.843.459 | $239.873 | $0,281702 |
| 2026-09-12 | $29.204.973 | $364.248 | $0,288435 |
| 2026-09-11 | $27.521.091 | $328.087 | $0,292051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
