Nosana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $29.440.064 | $430.742 | N/A |
| 2026-08-25 | $27.693.292 | $248.589 | $0,294401 |
| 2026-08-24 | $27.365.222 | $409.159 | $0,276934 |
| 2026-08-23 | $28.221.861 | $465.215 | $0,273653 |
| 2026-08-22 | $29.585.811 | $717.128 | $0,282219 |
| 2026-08-21 | $28.061.904 | $580.011 | $0,295859 |
| 2026-08-20 | $27.193.516 | $417.495 | $0,280620 |
| 2026-08-19 | $26.911.899 | $377.110 | $0,271936 |
| 2026-08-18 | $25.363.439 | $181.305 | $0,269120 |
| 2026-08-17 | $25.275.378 | $171.524 | $0,253635 |
| 2026-08-16 | $25.910.328 | $177.664 | $0,252754 |
| 2026-08-15 | $25.563.350 | $142.601 | $0,259104 |
| 2026-08-14 | $25.724.024 | $141.333 | $0,255634 |
| 2026-08-13 | $25.274.969 | $175.475 | $0,257241 |
| 2026-08-12 | $26.194.419 | $276.136 | $0,252750 |
| 2026-08-11 | $26.261.344 | $170.478 | $0,261945 |
| 2026-08-10 | $25.777.886 | $219.516 | $0,262614 |
| 2026-08-09 | $25.327.130 | $134.026 | $0,257780 |
| 2026-08-08 | $25.953.731 | $282.022 | $0,253272 |
| 2026-08-07 | $26.070.185 | $756.423 | $0,259538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
