nose Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.176,27 | $115,77 | N/A |
| 2026-06-25 | $7.553,12 | $51,05 | $0,00000719 |
| 2026-06-24 | $8.154,15 | $21,18 | $0,00000758 |
| 2026-06-23 | $8.154,15 | $21,18 | $0,00000819 |
| 2026-06-22 | $8.177,82 | $294,73 | $0,00000819 |
| 2026-06-21 | $7.568,49 | $200,79 | $0,00000821 |
| 2026-06-20 | $7.568,49 | $200,79 | $0,00000759 |
| 2026-06-19 | $6.727,15 | $19,04 | $0,00000759 |
| 2026-06-18 | $6.964,41 | $26,61 | $0,00000676 |
| 2026-06-17 | $6.996,93 | $4,94 | $0,00000699 |
| 2026-06-16 | $7.093,31 | $50,94 | $0,00000701 |
| 2026-06-15 | $6.550,47 | $6,58 | $0,00000712 |
| 2026-06-14 | $6.550,47 | $6,58 | $0,00000658 |
| 2026-06-12 | $5.976,20 | $56,72 | $0,00000658 |
| 2026-06-11 | $5.838,30 | $55,41 | $0,00000600 |
| 2026-06-10 | $6.060,01 | $121,68 | $0,00000586 |
| 2026-06-09 | $6.060,01 | $121,67 | $0,00000608 |
| 2026-06-08 | $6.130,16 | $99,84 | $0,00000608 |
| 2026-06-07 | $6.130,16 | $99,84 | $0,00000615 |
| 2026-06-06 | $5.919,79 | $15,09 | $0,00000615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
